海華 (3694)-兆豐-彰化券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	53.80	0	0.00	52.50	1	3,319	0.03%
2024/05/27	0	0.00	4	56.50	56.00	-4	3,605	-0.11%
2024/05/24	7	53.69	6	53.97	52.60	1	3,462	0.03%
2024/05/21	11	48.76	11	48.90	49.40	0	3,321	0.00%
2024/05/17	5	48.97	5	48.28	48.60	0	3,393	0.00%
2024/05/16	1	46.25	0	0.00	46.50	1	3,321	0.03%
2024/05/14	11	45.33	11	44.26	44.10	0	3,419	0.00%
2024/05/13	3	43.73	3	43.52	43.50	0	3,445	0.00%
2024/05/10	1	43.20	1	43.35	43.80	0	3,614	0.00%
2024/05/08	0	0.00	0	44.30	44.35	0	4,594	0.00%
2024/05/02	0	0.00	1	44.15	44.20	-1	6,618	-0.02%
2024/04/30	1	44.10	0	0.00	44.10	1	6,951	0.01%
2024/04/25	1	44.50	1	44.75	43.75	0	7,357	0.00%
2024/04/16	0	0.00	1	47.40	46.75	-1	8,846	-0.01%
2024/04/11	1	51.80	0	0.00	51.60	1	8,864	0.01%
2024/04/09	0	0.00	1	53.00	53.70	-1	8,914	-0.01%
2024/04/08	1	53.70	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.60	0	0.00	53.40	1	9,092	0.01%
2024/04/01	1	53.60	1	53.60	53.10	0	9,366	0.00%
2024/03/25	1	54.80	0	0.00	53.60	1	9,901	0.01%
2024/03/21	1	56.30	1	56.60	55.50	0	9,984	0.00%
2024/03/20	0	0.00	1	53.70	54.40	-1	9,913	-0.01%
2024/03/19	5	54.72	4	55.33	54.40	1	10,063	0.01%
2024/03/14	0	0.00	0.1	52.43	53.70	-0.1	10,742	0.00%
2024/03/08	1	50.30	2	51.00	50.10	-1	10,692	-0.01%
2024/03/07	0	0.00	3.1	53.58	52.60	-3.1	10,680	-0.03%
2024/03/06	1	57.20	1	57.50	57.00	0	10,597	0.00%
2024/03/05	5	57.76	7.2	57.58	58.10	-2.2	10,637	-0.02%
2024/03/04	4.2	55.68	6.3	55.61	56.30	-2.1	10,328	-0.02%
2024/03/01	2	52.25	2	51.80	52.20	0	10,089	0.00%
2024/02/29	0	52.00	1	51.90	51.00	-1	10,125	-0.01%
2024/02/27	0	52.30	0	0.00	52.00	0	10,387	0.00%
2024/02/26	1	52.60	1	53.00	52.70	0	10,852	0.00%
2024/02/23	0.1	52.45	1	52.10	51.70	-0.9	10,966	-0.01%
2024/02/22	3.3	54.49	1	56.40	53.70	2.3	11,117	0.02%
2024/02/21	1	56.00	0	0.00	56.00	1	11,044	0.01%
2024/02/16	1	55.10	2	54.10	55.10	-1	11,078	-0.01%
2024/02/05	0	0.00	2	55.60	55.30	-2	10,914	-0.02%
2024/02/01	6	59.97	3	60.80	57.30	3	10,645	0.03%
2024/01/31	35	56.68	33	56.41	58.00	2	10,106	0.02%
2024/01/30	20	56.10	19	55.62	55.30	1	9,731	0.01%
2024/01/29	4	55.83	3	56.00	56.50	1	9,427	0.01%
2024/01/26	70	55.90	72	56.00	55.40	-2	9,155	-0.02%
2024/01/25	6	54.82	3	55.30	56.80	3	8,310	0.04%
2024/01/24	7	50.84	7	51.01	51.70	0	7,779	0.00%
2024/01/23	3	49.80	3	50.60	49.30	0	7,451	0.00%
2024/01/22	3	49.13	4	49.24	48.65	-1	7,276	-0.01%
2024/01/19	1	48.00	0	0.00	47.50	1	7,151	0.01%
2024/01/18	0	0.00	2	48.50	47.35	-2	7,111	-0.03%
2024/01/17	7	52.01	11	51.44	48.95	-4	6,914	-0.06%
2024/01/16	18	50.03	17	50.80	53.20	1	6,295	0.02%
2024/01/15	5	47.36	4	47.08	48.40	1	5,785	0.02%
2024/01/08	1	44.90	1	45.00	44.45	0	5,644	0.00%
2024/01/05	1	44.95	4	44.88	44.70	-3	5,686	-0.05%
2024/01/04	0	0.00	1	45.30	44.80	-1	5,730	-0.02%
2023/12/29	0	48.55	8	47.95	48.10	-8	5,679	-0.14%
2023/12/28	0	0.00	1	47.10	46.85	-1	5,614	-0.02%
2023/12/27	2	47.95	0	0.00	47.65	2	5,546	0.04%
2023/12/26	6	48.82	6	48.15	48.40	0	5,359	0.00%
2023/12/25	7	47.51	5	47.30	46.45	2	5,108	0.04%
2023/12/20	10	46.76	11	46.30	46.30	-1	4,891	-0.02%
2023/12/19	2	43.05	3	43.10	44.65	-1	4,782	-0.02%
2023/12/15	5	44.78	1	44.50	44.00	4	4,701	0.09%
2023/12/14	5	45.41	5	45.10	45.35	0	4,745	0.00%
2023/12/13	10	48.38	8.2	47.58	47.50	1.8	4,563	0.04%
2023/12/12	11	45.64	5	46.36	45.75	6	4,190	0.14%
2023/12/11	0	0.00	4	40.75	44.45	-4	3,980	-0.10%
2023/12/08	6	40.87	2	40.35	40.45	4	3,935	0.10%
2023/12/07	1	40.40	8	40.58	40.25	-7	3,930	-0.18%
2023/12/06	7	41.49	0	0.00	41.10	7	3,923	0.18%
2023/11/30	0.2	46.60	1	47.50	44.80	-0.8	3,798	-0.02%
2023/11/29	6	45.76	0	0.00	46.00	6	3,643	0.16%
2023/11/28	1	44.45	1	45.20	44.95	0	3,555	0.00%
2023/11/23	5	44.80	4	44.40	45.00	1	3,087	0.03%
2023/11/22	0	0.00	2	40.98	43.85	-2	2,599	-0.08%
2023/11/21	2	39.77	0	0.00	39.90	2	2,441	0.08%
2023/11/17	21	36.38	26	36.44	36.85	-5	2,199	-0.23%
2023/11/16	5	35.80	0	0.00	35.30	5	2,100	0.24%
2023/11/13	1	32.20	1	31.95	32.15	0	2,016	0.00%
2023/11/10	1	32.35	1	32.70	32.45	0	2,022	0.00%
2023/11/09	1	33.00	1	32.85	33.00	0	2,039	0.00%
2023/11/08	0	0.00	1	33.10	33.25	-1	2,047	-0.05%
2023/11/07	0	0.00	1	33.00	33.00	-1	2,045	-0.05%
2023/11/03	0	0.00	1	32.45	32.55	-1	2,134	-0.05%
2023/11/02	2	31.50	0	0.00	31.40	2	2,095	0.10%
2023/11/01	2	30.90	0	0.00	30.85	2	2,099	0.10%
2023/10/31	0	0.00	3	31.52	31.40	-3	2,101	-0.14%
2023/10/27	1	31.50	0	0.00	31.80	1	2,154	0.05%
2023/10/26	0	0.00	1	31.75	31.50	-1	2,179	-0.05%
2023/10/25	0	0.00	1	30.55	31.80	-1	2,203	-0.05%
2023/10/24	1	30.30	1	30.15	30.25	0	2,199	0.00%
2023/10/23	1	29.75	3	29.73	29.70	-2	2,237	-0.09%
2023/10/20	2	29.43	2	29.40	29.20	0	2,302	0.00%
2023/10/19	4	29.70	1	29.15	30.20	3	2,319	0.13%
2023/10/04	0	0.00	3	37.17	38.50	-3	2,665	-0.11%
2023/10/03	0	0.00	4	37.10	37.10	-4	2,623	-0.15%
2023/09/26	4	36.29	0	0.00	35.60	4	2,657	0.15%
2023/09/22	1	36.65	0	0.00	36.80	1	2,758	0.04%
2023/09/21	4	36.58	2	36.15	36.80	2	2,744	0.07%
2023/09/19	4	36.45	19	36.28	36.35	-15	2,690	-0.56%
2023/09/15	5	35.83	3	35.42	35.50	2	2,560	0.08%
2023/09/14	1	36.05	3	36.05	36.35	-2	2,523	-0.08%
2023/09/13	1	34.10	1	34.15	35.55	0	2,391	0.00%
2023/09/12	16	34.44	1	34.30	34.50	15	2,310	0.65%
2023/09/01	1	34.15	1	34.25	34.10	0	2,310	0.00%
2023/08/29	0	0.00	1	34.00	33.90	-1	2,324	-0.04%
2023/08/24	1	33.30	1	33.20	32.70	0	2,302	0.00%
2023/08/23	3	34.10	0	0.00	33.30	3	2,291	0.13%
2023/08/22	1	33.65	1	34.15	34.00	0	2,283	0.00%
2023/08/21	1	35.10	1	34.80	35.05	0	2,259	0.00%
2023/08/17	0	0.00	1	34.70	34.75	-1	2,222	-0.04%
2023/08/11	2	32.40	3	31.82	31.30	-1	2,264	-0.04%
2023/08/10	4	33.65	3	33.73	33.60	1	2,235	0.04%
2023/08/09	1	35.20	6	34.59	34.50	-5	2,182	-0.23%
2023/08/02	0	0.00	0.3	31.15	30.75	-0.3	2,085	-0.01%
2023/07/31	1	35.60	0	0.00	33.40	1	2,016	0.05%
2023/07/26	1	33.55	1	33.89	32.70	0	1,881	0.00%
2023/07/25	1	34.51	0	0.00	34.75	1	1,832	0.06%
2023/07/21	2	34.70	0	34.20	34.10	2	1,726	0.12%
2023/07/20	3	36.57	1	35.50	35.30	2	1,692	0.12%
2023/07/18	0.3	41.58	0	0.00	39.50	0.3	1,529	0.02%
2023/07/11	0	0.00	3	32.80	32.90	-3	1,146	-0.26%
2023/07/05	5	32.25	5	31.75	31.75	0	1,089	0.00%
2023/05/23	0	0.00	1	28.35	28.05	-1	807	-0.12%
2023/05/22	0	0.00	1	27.45	28.45	-1	791	-0.13%
2023/04/06	0	0.00	8	23.30	23.15	-8	346	-2.31%
2023/03/30	1	23.50	1	23.70	23.35	0	336	0.00%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2022/09/06	0	0.00	40	19.59	19.50	-40	447	-8.94%
2022/09/01	2	21.85	0	0.00	21.60	2	435	0.46%
2022/08/29	4	21.38	0	0.00	21.15	4	426	0.94%
2022/08/26	20	22.20	0	0.00	22.00	20	421	4.74%
2022/08/22	10	22.30	0	0.00	22.05	10	404	2.47%
2022/08/17	4	21.90	0	0.00	22.15	4	334	1.19%
2022/04/18	0	0.00	2	20.00	20.00	-2	274	-0.73%
2022/04/15	2	20.10	0	0.00	19.95	2	278	0.72%
2022/04/14	2	20.35	2	20.50	20.40	0	295	0.00%
2022/04/11	2	20.85	0	0.00	20.30	2	330	0.60%
2022/03/17	0	0.00	1	20.85	21.15	-1	1,009	-0.10%
2022/03/15	2	20.55	0	0.00	20.25	2	1,038	0.19%
2022/03/14	0	0.00	3	20.85	20.85	-3	1,038	-0.29%
2022/03/08	3	20.60	2	20.68	20.35	1	1,041	0.10%
2022/03/07	1	21.20	0	0.00	21.05	1	1,041	0.10%
2022/03/04	2	22.55	2	22.70	22.60	0	1,040	0.00%
2022/02/16	2	23.50	2	23.65	23.55	0	1,199	0.00%
2022/02/15	2	23.10	2	23.48	23.40	0	1,206	0.00%
2022/01/11	2	24.90	2	24.40	24.40	0	1,246	0.00%
2022/01/07	3	25.37	0	0.00	24.95	3	1,230	0.24%
2022/01/05	2	26.30	0	0.00	26.15	2	1,201	0.17%
2021/12/30	2	27.40	0	0.00	27.15	2	1,164	0.17%
2021/12/14	2	26.60	2	26.80	26.15	0	626	0.00%
2021/11/05	0	0.00	1	22.85	22.45	-1	326	-0.31%
2021/11/01	1	22.10	0	0.00	22.00	1	681	0.15%
2021/09/17	0	0.00	1	21.60	21.65	-1	890	-0.11%
2021/09/06	1	22.15	0	0.00	21.85	1	981	0.10%
2021/08/31	0	20.95	0	0.00	21.05	0	1,045	0.00%
2021/07/21	2	23.35	2	22.60	22.55	0	943	0.00%
2021/07/05	0	0.00	20	23.56	23.95	-20	1,846	-1.08%
2021/05/11	10	24.80	0	0.00	24.75	10	1,981	0.50%
2021/05/04	0	0.00	1	27.80	27.80	-1	1,970	-0.05%
2021/04/29	0	0.00	1	31.85	31.25	-1	1,981	-0.05%
2021/04/28	1	31.50	0	0.00	31.70	1	1,979	0.05%
2021/04/27	1	30.25	0	0.00	32.20	1	1,980	0.05%
2021/04/22	4	32.51	2	32.05	32.25	2	1,940	0.10%
2021/04/21	10	34.30	2	33.90	34.50	8	1,770	0.45%
2021/04/20	0	0.00	3	29.83	31.45	-3	1,336	-0.22%
2021/04/14	2	28.20	0	0.00	28.30	2	1,296	0.15%
2021/04/13	3	29.18	1	29.85	28.75	2	1,306	0.15%
2021/01/21	1	28.20	0	0.00	27.70	1	2,556	0.04%
2021/01/15	2	28.40	0	0.00	27.95	2	2,691	0.07%
2021/01/06	1	29.40	0	0.00	28.25	1	2,677	0.04%
2020/12/11	0	0.00	4	30.60	29.60	-4	2,839	-0.14%
2020/12/09	3	33.65	0	0.00	33.75	3	2,738	0.11%
2020/12/07	0	0.00	3	32.62	32.60	-3	2,761	-0.11%
2020/12/04	0	0.00	1	34.30	34.00	-1	2,731	-0.04%
2020/12/03	4	35.00	0	0.00	34.45	4	2,722	0.15%
2020/11/16	1	34.90	1	35.00	36.05	0	2,932	0.00%
2020/11/12	0	0.00	1	32.60	32.10	-1	3,151	-0.03%
2020/11/11	1	33.70	0	0.00	32.45	1	3,246	0.03%
2020/11/05	1	32.20	0	0.00	31.95	1	3,150	0.03%
2020/09/15	2	31.30	2	30.08	30.20	0	3,370	0.00%
2020/09/10	2	31.40	2	31.48	30.85	0	3,298	0.00%
2020/09/01	5	33.64	5	33.00	32.85	0	3,086	0.00%
2020/08/31	0	0.00	6	32.54	32.50	-6	3,033	-0.20%
2020/08/28	5	33.48	0	0.00	33.10	5	2,995	0.17%
2020/08/26	3	33.67	2	33.95	34.00	1	2,868	0.03%
2020/08/24	0	0.00	2	30.00	29.95	-2	2,505	-0.08%
2020/08/19	22	34.19	21	34.65	32.25	1	2,317	0.04%
2020/08/18	6	32.44	9	32.83	33.70	-3	2,117	-0.14%
2020/08/17	3	30.70	0	0.00	31.45	3	1,874	0.16%
2020/08/11	2	27.00	2	27.15	26.05	0	1,635	0.00%
2020/08/05	0	0.00	5	26.85	27.05	-5	1,289	-0.39%
2020/08/04	0	0.00	5	26.20	26.80	-5	1,279	-0.39%
2020/07/31	0	0.00	5	26.00	26.35	-5	1,243	-0.40%
2020/07/30	5	26.83	0	0.00	26.35	5	1,220	0.41%
2020/07/29	5	24.97	0	0.00	27.55	5	1,040	0.48%
2020/07/27	5	26.30	0	0.00	25.90	5	964	0.52%
2020/07/10	3	24.75	2	25.18	23.50	1	636	0.16%
2020/07/09	3	25.82	4	25.95	25.15	-1	604	-0.17%
2020/07/08	5	26.58	5	26.71	26.30	0	568	0.00%
2020/07/07	2	24.60	2	25.13	25.00	0	496	0.00%
2020/02/21	2	18.80	2	18.25	18.20	0	163	0.00%
2019/09/02	30	20.95	30	21.13	21.45	0	211	0.00%
2019/03/21	0	0.00	2	25.30	25.20	-2	429	-0.47%
2019/03/19	2	25.03	0	0.00	24.85	2	450	0.44%
2019/03/12	0	0.00	2	23.90	24.00	-2	303	-0.66%
2019/03/04	2	23.10	0	0.00	23.10	2	321	0.62%
2018/12/03	0	0.00	1	22.30	22.75	-1	625	-0.16%
2018/11/29	1	22.45	0	0.00	22.30	1	615	0.16%
2018/10/18	0	0.00	2	19.35	19.35	-2	898	-0.22%
2018/10/16	0	0.00	1	18.85	18.70	-1	980	-0.10%
2018/10/15	1	18.40	0	0.00	18.40	1	995	0.10%
2018/10/04	0	0.00	5	22.80	22.50	-5	1,137	-0.44%
2018/09/05	3	22.80	3	22.80	22.80	0	2,925	0.00%
2018/08/29	0	0.00	4	24.50	24.50	-4	3,001	-0.13%
2018/08/28	1	24.00	0	0.00	24.05	1	3,005	0.03%
2018/08/24	1	23.05	1	23.70	23.40	0	3,027	0.00%
2018/08/20	1	24.25	0	0.00	23.85	1	3,101	0.03%
2018/08/17	1	24.55	0	0.00	24.50	1	3,102	0.03%
2018/08/15	1	25.20	0	0.00	25.20	1	3,138	0.03%
2018/08/10	3	27.45	3	27.85	27.40	0	3,133	0.00%
2018/08/08	0	0.00	3	28.95	28.60	-3	3,141	-0.10%
2018/07/26	3	29.60	0	0.00	29.55	3	3,147	0.10%
2018/07/25	3	30.30	3	29.80	29.80	0	3,138	0.00%
2018/07/16	2	29.40	2	29.50	29.50	0	3,014	0.00%
2018/07/12	2	30.10	2	30.35	30.35	0	2,958	0.00%
2018/07/11	2	29.95	2	30.35	29.60	0	2,939	0.00%
2018/07/10	2	31.75	2	32.35	30.95	0	2,911	0.00%
2018/07/09	9	30.41	2	30.25	32.05	7	2,683	0.26%
2018/07/06	0	0.00	2	28.98	29.15	-2	2,548	-0.08%
2018/07/05	1	27.15	1	26.50	26.50	0	2,448	0.00%
2018/07/04	2	28.53	0	0.00	27.70	2	2,453	0.08%
2018/06/28	0	0.00	1	28.80	29.75	-1	2,263	-0.04%
2018/06/20	1	26.90	0	0.00	27.00	1	2,593	0.04%
2018/06/15	3	30.38	4	30.75	30.60	-1	2,669	-0.04%
2018/06/07	1	23.20	1	23.25	23.05	0	2,136	0.00%
2018/06/04	2	24.40	2	24.25	23.80	0	2,153	0.00%
2018/05/31	1	24.20	0	0.00	23.90	1	2,127	0.05%
2018/04/18	0	0.00	1	21.05	21.05	-1	1,833	-0.05%
2018/04/17	0	0.00	4	22.09	21.60	-4	1,829	-0.22%
2018/04/16	3	22.88	0	0.00	22.75	3	1,827	0.16%
2018/04/13	1	23.90	1	23.45	22.10	0	1,817	0.00%
2018/03/29	0	0.00	1	25.00	24.05	-1	1,824	-0.05%
2018/03/28	3	24.70	0	0.00	24.60	3	1,750	0.17%
2018/03/27	1	23.30	1	23.50	23.80	0	1,690	0.00%
2018/03/26	0	0.00	2	22.25	22.25	-2	1,505	-0.13%
2018/03/16	0	0.00	15	17.35	17.35	-15	1,091	-1.37%
2018/03/13	15	17.28	0	0.00	17.40	15	1,117	1.34%