雃博 (4106)-兆豐-彰化券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.20
漲跌
▲0.60
漲幅
+2.17%
成交量
108張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	28.45	28.65	-1	139	-0.72%
2024/01/26	0.1	27.80	0	0.00	27.65	0.1	203	0.05%
2023/12/04	0	0.00	0.1	29.90	29.50	-0.1	234	-0.05%
2023/11/27	0.1	29.70	0	0.00	30.10	0.1	203	0.05%
2023/10/06	0	27.60	0	0.00	27.60	0	325	0.01%
2023/10/02	0	27.70	0	0.00	27.65	0	434	0.01%
2023/09/07	0	0.00	0	28.55	28.70	0	1,222	0.00%
2023/07/24	0	31.10	0	0.00	30.90	0	1,262	0.00%
2023/07/21	0	31.40	0	0.00	31.55	0	1,255	0.00%
2023/07/11	2	33.30	7	32.64	32.65	-5	1,216	-0.41%
2023/07/07	5	35.50	0	0.00	35.00	5	1,155	0.43%
2023/07/06	0	0.00	16	35.40	35.35	-16	1,141	-1.40%
2023/07/04	0	0.00	1	37.00	36.95	-1	1,097	-0.09%
2023/07/03	0	0.00	1	37.50	37.85	-1	1,075	-0.09%
2023/06/30	1	38.85	1	39.00	38.35	0	1,039	0.00%
2023/06/29	7	38.64	8	38.53	38.85	-1	986	-0.10%
2023/06/28	2	37.50	0	37.50	37.50	2	881	0.23%
2023/06/27	22	36.24	21	36.59	36.85	1	719	0.14%
2023/06/16	0	0.00	9	31.55	31.50	-9	374	-2.40%
2023/06/14	2	31.50	0	0.00	31.65	2	368	0.54%
2023/06/13	16	31.77	16	31.75	31.85	0	369	0.00%
2023/06/12	16	30.75	24	30.75	30.80	-8	358	-2.23%
2023/06/05	24	31.30	24	31.30	31.45	0	380	0.00%
2023/06/02	8	31.20	0	0.00	31.20	8	382	2.09%
2023/06/01	0	0.00	3	30.45	30.90	-3	383	-0.78%
2023/05/22	0	0.00	2	31.15	31.65	-2	431	-0.46%
2023/05/17	16	31.48	0	0.00	31.50	16	451	3.54%
2023/05/12	0	0.00	2	30.05	30.10	-2	479	-0.42%
2023/05/11	0	0.00	17	30.19	30.00	-17	487	-3.49%
2023/05/08	2	32.90	0	0.00	31.85	2	508	0.39%
2023/05/05	3	32.53	0	0.00	32.45	3	521	0.58%
2023/05/03	2	32.15	2	32.10	32.30	0	603	0.00%
2023/04/27	16	31.08	0	0.00	31.20	16	608	2.63%
2023/04/21	2	30.20	0	0.00	30.00	2	669	0.30%
2023/04/19	4	31.50	0	0.00	31.40	4	702	0.57%
2023/04/14	2	30.05	0	0.00	30.45	2	716	0.28%
2023/04/10	0	0.00	1	29.45	29.35	-1	818	-0.12%
2023/04/06	2	28.80	0	0.00	29.00	2	996	0.20%
2023/03/30	1	28.55	0	0.00	28.70	1	1,217	0.08%
2023/03/21	0	0.00	1	28.75	28.70	-1	1,990	-0.05%
2023/03/16	1	28.15	2	27.85	27.90	-1	2,329	-0.04%
2023/03/13	1	28.95	1	29.00	29.00	0	2,409	0.00%
2023/03/07	1	31.40	1	31.60	31.60	0	2,390	0.00%
2023/03/02	1	30.85	1	31.05	31.20	0	2,381	0.00%
2023/02/24	2	31.30	0	0.00	31.25	2	2,373	0.08%
2023/02/23	4	31.90	4	31.90	31.90	0	2,365	0.00%
2023/02/21	2	31.85	2	32.10	32.15	0	2,343	0.00%
2023/02/20	1	32.10	1	32.05	32.05	0	2,336	0.00%
2023/02/15	1	31.15	1	31.40	31.50	0	2,314	0.00%
2023/02/14	1	31.60	1	31.80	31.70	0	2,307	0.00%
2023/02/03	2	31.30	4	31.58	31.30	-2	2,216	-0.09%
2023/02/01	1	29.75	3	30.12	30.50	-2	2,113	-0.09%
2023/01/31	2	29.30	0	0.00	29.60	2	2,088	0.10%
2023/01/17	3	29.55	3	29.20	29.20	0	2,057	0.00%
2023/01/11	2	29.65	0	0.00	29.45	2	2,006	0.10%
2023/01/03	2	29.28	2	28.60	28.60	0	1,908	0.00%
2022/12/30	1	28.90	1	29.15	29.40	0	1,883	0.00%
2022/12/27	2	29.55	2	29.60	29.60	0	1,789	0.00%
2022/12/26	2	31.38	3	31.63	31.70	-1	1,723	-0.06%
2022/12/23	2	31.70	1	32.65	31.10	1	1,613	0.06%
2022/12/19	0	32.75	1	32.65	31.60	-1	1,329	-0.07%
2022/12/15	6	32.44	6	32.03	31.20	0	1,100	0.00%
2022/12/14	4	32.55	4	32.65	33.00	0	1,035	0.00%
2022/12/13	2	32.75	2	32.80	33.85	0	867	0.00%
2022/12/12	4	30.65	3	30.82	30.80	1	648	0.15%
2022/12/08	0	0.00	1	28.10	27.70	-1	420	-0.24%
2022/12/07	1	27.65	0	0.00	27.85	1	323	0.31%
2022/07/18	1	24.05	1	24.25	24.35	0	1,585	0.00%
2022/06/24	0	0.00	1	25.15	25.20	-1	3,551	-0.03%
2022/06/23	1	24.60	0	0.00	24.80	1	3,580	0.03%
2022/06/21	0	0.00	3	25.22	25.45	-3	3,552	-0.08%
2022/06/13	1	26.75	0	0.00	26.20	1	3,489	0.03%
2022/06/09	0	0.00	2	27.75	27.60	-2	3,456	-0.06%
2022/06/08	0	0.00	1	27.25	27.40	-1	3,447	-0.03%
2022/06/07	0	0.00	1	27.30	27.20	-1	3,444	-0.03%
2022/06/06	0	0.00	1	27.50	27.40	-1	3,440	-0.03%
2022/05/25	0	0.00	1	27.35	27.50	-1	3,408	-0.03%
2022/05/24	1	27.60	0	0.00	27.10	1	3,405	0.03%
2022/05/20	1	28.05	0	0.00	27.80	1	3,369	0.03%
2022/05/18	0	0.00	3	28.97	28.60	-3	3,278	-0.09%
2022/05/17	0	0.00	5	28.35	28.35	-5	3,256	-0.15%
2022/05/13	0	0.00	3	28.00	28.10	-3	3,219	-0.09%
2022/05/11	1	29.15	1	28.40	28.40	0	3,153	0.00%
2022/05/10	1	28.25	0	0.00	28.80	1	3,082	0.03%
2022/05/09	2	31.70	2	30.35	30.35	0	3,015	0.00%
2022/05/04	3	31.90	0	0.00	31.90	3	2,942	0.10%
2022/05/03	0	0.00	3	35.90	35.40	-3	2,891	-0.10%
2022/04/29	3	35.10	3	34.60	34.60	0	2,864	0.00%
2022/04/28	4	35.95	1	34.60	34.60	3	2,847	0.11%
2022/04/27	3	35.22	3	34.75	36.30	0	2,812	0.00%
2022/04/26	0	0.00	5	36.40	34.30	-5	2,765	-0.18%
2022/04/22	9	42.54	0	0.00	40.70	9	2,618	0.34%
2022/04/21	7	44.26	1	43.75	41.95	6	2,278	0.26%
2022/04/20	6	39.70	7	40.16	41.80	-1	1,491	-0.07%
2022/04/19	2	39.43	1	39.00	38.00	1	1,025	0.10%
2022/04/15	1	31.95	2	32.50	33.00	-1	703	-0.14%
2022/04/12	0	0.00	1	28.30	28.70	-1	578	-0.17%
2022/04/11	1	29.35	1	30.15	29.35	0	567	0.00%
2022/04/08	2	28.58	2	28.83	29.10	0	494	0.00%
2022/04/07	2	28.63	6	28.66	29.00	-4	467	-0.86%
2022/02/25	0	0.00	3	26.60	26.60	-3	829	-0.36%
2022/02/17	0	0.00	1	27.15	27.15	-1	879	-0.11%
2022/02/14	2	27.30	0	0.00	27.10	2	884	0.23%
2022/01/24	3	28.40	0	0.00	28.25	3	892	0.34%
2022/01/10	1	31.30	3	31.12	31.25	-2	829	-0.24%
2022/01/07	0	0.00	1	29.85	29.95	-1	769	-0.13%
2022/01/04	1	30.00	0	0.00	30.00	1	723	0.14%
2021/12/27	1	28.90	0	0.00	29.15	1	721	0.14%
2021/12/13	1	28.65	0	0.00	28.95	1	744	0.13%
2021/12/03	0	0.00	1	29.40	29.45	-1	1,082	-0.09%
2021/12/02	1	29.70	0	0.00	29.50	1	1,159	0.09%
2021/11/29	3	32.33	2	32.70	31.90	1	1,063	0.09%
2021/11/26	1	29.80	1	30.05	29.80	0	897	0.00%
2021/11/23	0	0.00	1	28.10	27.90	-1	831	-0.12%
2021/11/22	1	28.65	0	0.00	28.45	1	831	0.12%
2021/10/01	1	26.40	0	0.00	26.50	1	1,309	0.08%
2021/09/17	1	28.40	1	28.20	28.30	0	1,494	0.00%
2021/09/09	1	31.35	1	30.90	30.90	0	1,697	0.00%
2021/09/08	1	35.40	1	36.55	33.65	0	1,663	0.00%
2021/09/07	0	0.00	2	34.70	34.75	-2	1,470	-0.14%
2021/08/11	2	32.00	1	31.30	31.15	1	4,739	0.02%
2021/08/05	2	33.90	0	0.00	33.80	2	5,775	0.03%
2021/07/20	0	0.00	2	38.80	38.95	-2	6,929	-0.03%
2021/07/09	0	0.00	7	37.40	36.15	-7	6,727	-0.10%
2021/07/06	1	36.95	0	0.00	36.65	1	6,676	0.01%
2021/07/02	6	37.83	0	0.00	37.70	6	6,645	0.09%
2021/07/01	0	0.00	2	38.60	37.80	-2	6,626	-0.03%
2021/06/30	0	0.00	5	38.60	39.10	-5	6,594	-0.08%
2021/06/29	5	39.19	0	0.00	38.55	5	6,573	0.08%
2021/06/18	0	0.00	1	41.80	41.45	-1	6,300	-0.02%
2021/06/16	1	43.85	0	0.00	42.05	1	6,214	0.02%
2021/06/11	3	47.90	4	46.78	46.15	-1	6,020	-0.02%
2021/06/09	35	49.55	35	49.20	47.90	0	5,727	0.00%
2021/06/08	8	49.79	7	48.71	47.45	1	5,540	0.02%
2021/06/07	1	46.45	0	0.00	49.75	1	5,219	0.02%
2021/06/04	3	48.15	3	45.32	45.25	0	5,098	0.00%
2021/06/03	0	0.00	1	49.75	48.10	-1	4,922	-0.02%
2021/06/02	9	49.58	7	49.51	48.25	2	4,647	0.04%
2021/06/01	4	48.55	21	51.53	47.45	-17	4,055	-0.42%
2021/05/27	1	43.60	5	43.40	43.60	-4	3,454	-0.12%
2021/05/26	0	0.00	1	39.65	39.65	-1	3,227	-0.03%
2021/05/25	3	36.07	4	36.53	36.05	-1	3,133	-0.03%
2021/05/24	29	38.14	3	37.42	37.25	26	3,070	0.85%
2021/05/21	3	36.53	3	37.00	36.80	0	2,976	0.00%
2021/05/20	2	38.28	2	37.20	36.80	0	2,914	0.00%
2021/05/19	4	38.45	3	37.93	37.30	1	2,824	0.04%
2021/05/18	6	39.89	5	40.01	40.20	1	2,714	0.04%
2021/05/17	6	42.17	11	41.36	42.45	-5	2,551	-0.20%
2021/05/14	21	41.25	9	40.22	38.60	12	2,373	0.51%
2021/05/13	5	41.69	5	42.65	42.75	0	2,057	0.00%
2021/05/12	3	38.35	14	38.29	38.90	-11	1,660	-0.66%
2021/05/11	1	35.40	0	0.00	35.40	1	1,384	0.07%
2021/05/10	11	38.58	7	38.96	38.40	4	1,304	0.31%
2021/05/07	3	36.50	2	37.78	37.95	1	1,217	0.08%
2021/05/06	2	37.18	3	35.50	35.50	-1	1,131	-0.09%
2021/05/05	8	39.26	3	40.20	38.80	5	1,031	0.48%
2021/05/04	2	38.25	6	38.08	38.25	-4	664	-0.60%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	1	31.70	0	0.00	31.65	1	433	0.23%
2021/04/28	1	29.90	1	29.10	29.90	0	373	0.00%
2021/04/27	1	29.00	0	0.00	29.10	1	361	0.28%
2021/04/26	1	29.00	0	0.00	28.70	1	346	0.29%
2021/04/16	1	27.50	1	27.70	27.70	0	321	0.00%
2021/03/04	0.1	26.15	0	0.00	25.90	0.1	361	0.01%
2021/02/25	1	26.80	1	26.40	26.40	0	371	0.00%
2021/02/22	1	27.35	1	27.50	27.55	0	369	0.00%
2021/02/04	1	25.35	1	25.45	25.35	0	363	0.00%
2021/01/29	0	0.00	1	25.95	25.65	-1	382	-0.26%
2021/01/28	2	26.20	1	26.45	26.15	1	422	0.24%
2021/01/22	0	0.00	1	25.95	26.05	-1	407	-0.25%
2021/01/21	1	26.85	1	26.70	26.65	0	406	0.00%
2021/01/20	3	26.92	2	27.38	27.10	1	403	0.25%
2021/01/19	1	26.80	1	26.85	26.75	0	393	0.00%
2021/01/18	1	26.80	2	27.20	27.05	-1	395	-0.25%
2021/01/15	1	26.65	0	0.00	26.65	1	399	0.25%
2021/01/13	1	27.75	2	27.83	27.50	-1	395	-0.25%
2021/01/12	3	27.90	4	27.90	27.90	-1	395	-0.25%
2021/01/11	1	27.05	0	0.00	27.20	1	387	0.26%
2021/01/08	1	27.85	1	28.30	27.60	0	383	0.00%
2021/01/07	1	28.05	0	0.00	28.00	1	380	0.26%
2021/01/06	1	28.90	1	28.25	28.15	0	380	0.00%
2021/01/05	1	28.55	2	28.75	28.80	-1	380	-0.26%
2021/01/04	0	0.00	1	28.55	28.50	-1	382	-0.26%
2020/12/31	3	28.83	2	28.98	28.75	1	383	0.26%
2020/12/30	1	28.65	1	28.80	28.65	0	383	0.00%
2020/12/29	0	0.00	1	28.45	28.50	-1	386	-0.26%
2020/12/28	1	28.60	1	28.45	28.50	0	404	0.00%
2020/12/25	1	28.75	0	0.00	28.60	1	406	0.25%
2020/12/24	1	28.75	1	29.00	29.00	0	409	0.00%
2020/12/23	4	29.33	5	29.63	29.05	-1	416	-0.24%
2020/12/22	2	29.13	1	28.60	29.60	1	415	0.24%
2020/12/18	1	28.15	1	28.30	28.25	0	420	0.00%
2020/12/17	1	28.20	0	0.00	28.15	1	422	0.24%
2020/12/16	0	0.00	1	28.20	28.20	-1	425	-0.24%
2020/12/11	3	29.05	2	28.95	28.90	1	424	0.24%
2020/12/09	0	0.00	1	29.95	29.60	-1	426	-0.23%
2020/12/08	2	29.98	3	29.77	29.85	-1	448	-0.22%
2020/12/07	1	29.60	1	30.15	29.60	0	463	0.00%
2020/12/04	1	30.10	0	0.00	29.95	1	465	0.21%
2020/12/03	2	30.43	2	30.40	30.30	0	472	0.00%
2020/12/02	0	0.00	1	30.25	30.40	-1	478	-0.21%
2020/12/01	3	30.28	2	30.48	30.30	1	490	0.20%
2020/11/30	1	30.10	1	29.85	30.40	0	506	0.00%
2020/11/27	2	29.55	1	29.65	29.65	1	507	0.20%
2020/11/24	0	0.00	1	29.70	29.30	-1	697	-0.14%
2020/11/23	2	29.58	1	29.45	29.65	1	698	0.14%
2020/11/18	0	0.00	1	29.30	29.55	-1	710	-0.14%
2020/11/17	1	29.15	0	0.00	29.15	1	720	0.14%
2020/11/11	0	0.00	6	29.63	29.80	-6	763	-0.79%
2020/11/02	2	29.53	4	29.69	29.70	-2	826	-0.24%
2020/10/30	1	29.75	0	0.00	29.55	1	838	0.12%
2020/10/29	1	30.10	1	29.80	30.20	0	861	0.00%
2020/10/28	1	30.05	1	30.00	29.90	0	916	0.00%
2020/10/27	1	30.30	1	30.50	30.35	0	1,045	0.00%
2020/10/26	3	30.18	2	30.35	30.35	1	1,066	0.09%
2020/10/22	1	29.75	1	29.80	29.80	0	1,115	0.00%
2020/10/21	0	0.00	2	29.93	29.90	-2	1,140	-0.18%
2020/10/20	2	29.88	0	0.00	29.75	2	1,154	0.17%
2020/10/19	0	0.00	1	29.80	29.60	-1	1,169	-0.09%
2020/10/16	2	29.78	1	30.20	29.70	1	1,201	0.08%
2020/10/15	3	29.90	4	30.00	29.85	-1	1,251	-0.08%
2020/10/14	2	30.15	3	30.50	30.15	-1	1,289	-0.08%
2020/10/13	3	29.95	1	30.20	30.05	2	1,352	0.15%
2020/09/29	1	30.25	1	29.90	29.90	0	2,156	0.00%
2020/09/23	1	31.35	1	31.05	31.05	0	2,326	0.00%
2020/09/11	1	32.55	1	32.00	32.00	0	2,862	0.00%
2020/09/10	2	33.25	2	33.58	33.25	0	3,096	0.00%
2020/09/09	1	32.80	1	32.70	32.60	0	3,196	0.00%
2020/09/08	2	33.05	2	33.10	33.10	0	3,335	0.00%
2020/09/04	3	32.92	2	33.20	33.00	1	3,482	0.03%
2020/09/03	2	33.60	2	33.30	33.35	0	3,552	0.00%
2020/09/02	0	0.00	1	34.20	34.45	-1	3,604	-0.03%
2020/09/01	3	34.72	0	0.00	34.10	3	3,706	0.08%
2020/08/31	2	36.48	2	36.88	36.05	0	3,719	0.00%
2020/08/28	1	33.10	2	33.48	35.80	-1	3,662	-0.03%
2020/08/27	1	33.00	1	32.55	32.55	0	3,689	0.00%
2020/08/26	1	32.95	1	32.85	32.85	0	3,785	0.00%
2020/08/20	4	32.01	4	32.08	31.40	0	4,423	0.00%
2020/08/19	1	33.60	0	0.00	33.30	1	4,775	0.02%
2020/08/17	1	33.65	1	33.75	33.70	0	5,341	0.00%
2020/08/14	0	0.00	1	33.95	33.90	-1	5,411	-0.02%
2020/08/13	1	33.60	2	34.23	33.40	-1	5,534	-0.02%
2020/08/12	1	34.35	0	0.00	34.20	1	5,823	0.02%
2020/08/11	3	34.70	3	34.90	34.10	0	5,933	0.00%
2020/08/10	3	36.28	4	35.91	35.60	-1	6,070	-0.02%
2020/08/07	7	36.97	6	36.65	36.50	1	6,135	0.02%
2020/08/06	2	36.65	3	36.75	36.45	-1	6,343	-0.02%
2020/08/05	2	36.68	0	0.00	36.80	2	6,389	0.03%
2020/08/04	5	36.62	6	36.82	36.60	-1	6,412	-0.02%
2020/08/03	6	36.95	5	37.00	37.05	1	6,425	0.02%
2020/07/31	6	36.85	3	36.82	36.25	3	6,405	0.05%
2020/07/30	1	34.20	1	34.45	34.75	0	6,444	0.00%
2020/07/23	0	0.00	1	35.40	35.15	-1	6,557	-0.02%
2020/07/20	1	34.40	0	0.00	34.55	1	6,641	0.02%
2020/07/17	0	0.00	2	35.45	34.60	-2	6,608	-0.03%
2020/07/13	5	36.84	6	36.58	36.45	-1	6,398	-0.02%
2020/07/10	9	38.55	20	39.83	37.25	-11	6,383	-0.17%
2020/07/09	18	38.57	7	39.95	40.95	11	6,132	0.18%
2020/07/08	10	37.66	6	37.79	37.25	4	5,903	0.07%
2020/07/07	3	36.45	4	36.73	36.50	-1	5,842	-0.02%
2020/07/06	3	37.32	1	37.15	37.30	2	5,828	0.03%
2020/07/02	0	0.00	1	38.40	37.55	-1	5,864	-0.02%
2020/07/01	2	36.13	3	36.55	36.85	-1	5,810	-0.02%
2020/06/30	2	37.05	1	37.50	36.55	1	5,816	0.02%
2020/06/29	1	36.45	1	36.70	38.00	0	5,877	0.00%
2020/06/24	3	35.45	3	35.08	35.25	0	5,829	0.00%
2020/06/22	1	38.30	0	0.00	37.50	1	5,833	0.02%
2020/06/19	3	38.93	3	37.80	37.85	0	5,802	0.00%
2020/06/18	2	39.30	12	38.97	38.80	-10	5,703	-0.18%
2020/06/17	14	39.57	6	38.78	38.75	8	5,573	0.14%
2020/06/16	1	37.40	1	37.55	37.60	0	5,318	0.00%
2020/06/15	9	37.38	12	37.40	36.70	-3	5,210	-0.06%
2020/06/12	1	34.55	4	34.56	36.50	-3	5,072	-0.06%
2020/06/11	11	36.31	8	36.28	34.50	3	4,995	0.06%
2020/06/10	0	0.00	4	37.98	37.40	-4	4,936	-0.08%
2020/06/09	3	37.00	0	0.00	37.00	3	4,868	0.06%
2020/06/08	1	37.85	3	36.95	36.50	-2	4,818	-0.04%
2020/06/05	2	35.95	4	36.00	35.85	-2	4,719	-0.04%
2020/06/02	2	35.10	0	0.00	35.50	2	4,816	0.04%
2020/06/01	5	37.67	1	39.25	37.35	4	4,730	0.08%
2020/05/29	0	0.00	12	38.77	39.80	-12	4,643	-0.26%
2020/05/28	1	38.20	2	37.55	36.80	-1	4,483	-0.02%
2020/05/27	16	39.33	0	0.00	37.85	16	4,376	0.37%
2020/05/26	0	0.00	2	42.15	41.95	-2	4,197	-0.05%
2020/05/25	3	40.05	1	41.05	41.15	2	3,826	0.05%
2020/05/22	1	36.95	2	37.00	37.45	-1	3,556	-0.03%
2020/05/21	1	34.40	1	34.20	34.45	0	3,278	0.00%
2020/05/20	3	34.40	3	34.68	34.30	0	3,202	0.00%
2020/05/19	2	36.28	1	35.70	35.10	1	3,067	0.03%
2020/05/15	1	30.90	1	30.70	31.95	0	2,634	0.00%
2020/05/14	5	30.71	6	30.63	29.05	-1	2,473	-0.04%
2020/05/13	4	30.58	3	30.82	30.20	1	2,387	0.04%
2020/05/12	1	28.50	1	28.85	29.45	0	2,154	0.00%
2020/05/06	7	29.33	7	29.28	27.15	0	1,982	0.00%
2020/05/05	7	26.56	7	26.81	27.80	0	1,816	0.00%
2020/04/30	0	0.00	5	26.25	26.00	-5	1,690	-0.30%
2020/04/28	1	24.60	1	24.60	24.60	0	1,684	0.00%
2020/04/27	0	0.00	2	25.40	25.75	-2	1,684	-0.12%
2020/04/24	10	26.15	3	25.78	25.65	7	1,659	0.42%
2020/04/22	3	23.40	4	23.46	23.50	-1	1,493	-0.07%
2020/04/21	2	24.28	1	24.45	23.55	1	1,486	0.07%
2020/04/20	10	24.70	10	25.00	25.00	0	1,470	0.00%
2020/04/17	0	0.00	2	24.95	24.20	-2	1,451	-0.14%
2020/04/16	2	24.70	3	24.80	24.65	-1	1,436	-0.07%
2020/04/15	4	25.46	3	25.60	25.05	1	1,418	0.07%
2020/04/13	2	25.05	1	25.20	25.00	1	1,370	0.07%
2020/04/07	1	26.00	1	26.15	25.50	0	1,263	0.00%
2020/04/06	2	25.90	2	25.50	25.70	0	1,207	0.00%
2020/03/31	1	25.30	2	25.68	26.10	-1	1,123	-0.09%
2020/03/30	0	0.00	1	23.10	24.55	-1	1,019	-0.10%
2020/03/27	3	22.45	2	22.70	22.35	1	956	0.10%
2020/03/26	2	21.65	3	21.65	22.45	-1	896	-0.11%
2020/03/25	1	20.00	0	0.00	20.45	1	852	0.12%
2020/03/24	0	0.00	10	19.05	18.75	-10	841	-1.19%
2020/03/23	13	18.58	3	18.42	18.70	10	832	1.20%
2020/03/20	0	0.00	2	17.10	17.35	-2	817	-0.24%
2020/03/19	5	16.80	5	17.60	16.35	0	813	0.00%
2020/03/18	4	19.05	2	19.63	18.10	2	802	0.25%
2020/03/17	3	19.88	4	20.14	19.65	-1	794	-0.13%
2020/03/16	3	21.98	2	22.08	21.70	1	777	0.13%
2020/03/13	2	21.25	6	21.32	21.40	-4	760	-0.53%
2020/03/12	10	24.53	8	24.73	23.55	2	744	0.27%
2020/03/11	7	25.99	3	26.25	25.50	4	721	0.55%
2020/03/10	4	25.98	6	26.31	25.70	-2	705	-0.28%
2020/03/09	13	29.67	20	29.86	27.25	-7	679	-1.03%
2020/03/06	12	29.73	1	29.45	29.80	11	568	1.93%
2020/03/05	1	27.65	5	27.54	27.10	-4	423	-0.95%
2020/03/04	30	27.52	26	27.73	27.65	4	410	0.97%
2020/03/03	1	26.95	1	27.05	26.85	0	380	0.00%
2020/02/04	0	0.00	1	24.40	24.70	-1	239	-0.42%
2020/02/03	1	26.25	1	26.30	25.95	0	224	0.00%
2020/01/30	1	26.00	0	0.00	26.00	1	155	0.64%
2019/12/04	0	0.00	2	24.55	24.25	-2	120	-1.67%
2019/11/25	2	26.20	0	0.00	25.75	2	100	1.98%
2018/10/22	4	26.43	4	26.05	26.15	0	213	0.00%
2018/10/01	1	29.75	1	30.20	28.55	0	166	0.00%