訊映 (4155)-兆豐-彰化券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
464張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	26.40	0	0.00	25.95	0.1	697	0.01%
2024/04/30	1	27.60	1	27.85	26.80	0	661	0.00%
2024/04/29	19	27.76	25	27.55	27.55	-6	612	-0.98%
2024/04/17	0	0.00	19	24.03	24.00	-19	380	-4.99%
2024/04/16	0	0.00	1	23.75	23.70	-1	377	-0.26%
2024/03/14	0	24.35	0	0.00	24.10	0	314	0.00%
2024/02/21	2	25.10	0	0.00	25.05	2	313	0.64%
2024/02/20	3	25.10	0	0.00	25.25	3	313	0.96%
2024/01/03	3	25.40	0	0.00	25.15	3	368	0.81%
2023/11/28	0	0.00	3	26.00	26.05	-3	530	-0.57%
2023/11/24	0	0.00	0	25.55	25.55	0	519	0.00%
2023/11/20	3	24.95	0	0.00	25.05	3	551	0.54%
2023/10/27	1	24.10	1	24.35	24.20	0	729	0.00%
2023/10/11	10	25.63	0	0.00	25.10	10	908	1.10%
2023/10/06	16	25.58	6	25.38	25.95	10	928	1.08%
2023/09/07	0	0.00	0	28.65	28.60	0	3,167	0.00%
2023/07/28	1	32.65	1	32.75	32.70	0	3,282	0.00%
2023/07/27	1	32.90	1	33.05	32.85	0	3,282	0.00%
2023/07/24	0	0.00	1	32.90	33.15	-1	3,277	-0.03%
2023/07/12	1	36.10	1	35.60	35.50	0	3,208	0.00%
2023/07/11	0	0.00	4	36.45	36.00	-4	3,210	-0.12%
2023/07/10	12	35.87	7	35.54	36.10	5	3,179	0.16%
2023/07/07	10	35.30	12	34.90	35.00	-2	3,190	-0.06%
2023/07/06	8	37.24	9	37.43	37.20	-1	2,976	-0.03%
2023/07/05	1	44.56	2	43.36	39.80	-1	2,744	-0.04%
2023/07/04	2	42.95	4	43.70	44.20	-2	2,324	-0.09%
2023/07/03	2	42.55	0	0.00	43.00	2	2,115	0.09%
2023/06/30	6	39.88	4	40.13	39.85	2	1,917	0.10%
2023/06/29	28	38.78	26	39.70	40.80	2	1,702	0.12%
2023/06/28	1	38.57	0	0.00	37.10	1	1,488	0.07%
2023/06/13	1	34.75	1	34.90	34.65	0	1,633	0.00%
2023/06/09	3	35.37	3	35.52	35.30	0	1,718	0.00%
2023/05/08	1	34.05	1	34.25	34.65	0	2,182	0.00%
2023/05/04	0	0.00	0.2	33.80	33.90	-0.2	2,275	-0.01%
2023/04/21	0	0.00	1	31.80	31.75	-1	2,531	-0.04%
2023/04/17	0	0.00	1	34.00	33.95	-1	2,534	-0.04%
2023/04/12	1	34.10	0	0.00	34.05	1	2,539	0.04%
2023/04/10	1	37.10	0	0.00	37.10	1	2,464	0.04%
2023/03/21	1	38.05	1	38.30	37.90	0	2,993	0.00%
2023/03/02	0	0.00	0.1	33.61	33.45	-0.1	2,523	0.00%
2023/02/23	2	33.48	2	33.68	33.05	0	2,460	0.00%
2023/02/22	0	0.00	1	33.15	33.10	-1	2,426	-0.04%
2023/02/21	0	0.00	1	32.35	32.35	-1	2,408	-0.04%
2023/02/20	4	32.60	2	32.15	32.15	2	2,384	0.08%
2023/02/10	3	33.97	3	33.15	33.45	0	2,251	0.00%
2023/01/30	0	0.00	8	28.35	29.00	-8	1,898	-0.42%
2023/01/10	1	28.05	1	27.90	27.90	0	1,731	0.00%
2023/01/04	0	0.00	1	28.55	27.50	-1	1,723	-0.06%
2022/12/30	1	27.75	1	27.55	27.55	0	1,734	0.00%
2022/12/27	1	27.65	0	0.00	27.50	1	1,809	0.06%
2022/12/22	3	28.25	4	28.05	28.05	-1	1,692	-0.06%
2022/12/12	6	27.68	1	27.70	27.70	5	1,293	0.39%
2022/11/25	0	0.00	3	26.20	26.10	-3	1,238	-0.24%
2022/11/23	7	26.43	0	0.00	26.35	7	1,244	0.56%
2022/11/08	0	0.00	15	26.00	25.55	-15	1,182	-1.27%
2022/10/26	1	22.45	0	0.00	22.50	1	970	0.10%
2022/10/17	2	22.25	0	0.00	23.05	2	934	0.21%
2022/10/13	6	22.89	0	0.00	22.70	6	917	0.65%
2022/10/06	2	26.75	2	26.50	26.70	0	789	0.00%
2022/09/20	0	0.00	1	26.45	26.50	-1	420	-0.24%
2022/09/19	0	0.00	1	26.00	25.90	-1	370	-0.27%
2022/08/22	2	23.18	0	0.00	23.10	2	193	1.03%
2022/08/19	2	22.90	0	0.00	23.00	2	187	1.07%
2022/08/18	1	23.05	0	0.00	23.05	1	186	0.54%
2022/08/15	1	23.00	0	0.00	23.10	1	182	0.55%
2022/07/14	0	0.00	1	22.20	22.20	-1	402	-0.25%
2022/07/07	0	0.00	1	22.50	22.45	-1	527	-0.19%
2022/07/06	1	22.50	0	0.00	22.35	1	524	0.19%
2022/07/05	1	23.10	0	0.00	23.25	1	521	0.19%
2022/05/26	0	0.00	2	22.90	22.90	-2	482	-0.41%
2022/05/10	1	22.70	1	23.00	23.00	0	464	0.00%
2022/04/29	2	23.73	2	23.55	23.55	0	435	0.00%
2022/04/28	1	24.00	1	23.75	23.75	0	430	0.00%
2022/04/27	0	0.00	2	23.75	23.75	-2	427	-0.47%
2022/04/25	3	25.05	0	0.00	24.00	3	414	0.72%
2022/04/22	2	25.60	4	25.80	25.40	-2	361	-0.55%
2022/04/21	1	25.00	2	24.68	24.70	-1	303	-0.33%
2022/04/20	2	24.08	2	24.45	24.60	0	282	0.00%
2022/04/19	1	25.10	1	24.10	24.10	0	264	0.00%
2022/04/18	1	25.80	10	24.21	25.75	-9	234	-3.84%
2022/02/23	0	0.00	1	23.00	23.00	-1	126	-0.79%
2021/10/06	0	0.00	4	23.00	22.95	-4	161	-2.48%
2021/09/23	10	22.95	0	0.00	22.80	10	152	6.54%
2021/09/03	0	0.00	1	22.50	22.55	-1	150	-0.66%
2021/09/02	0	22.60	0	0.00	22.50	0	155	0.00%
2021/08/05	0.2	24.00	0	0.00	24.10	0.2	199	0.10%
2021/07/21	0	0.00	5	23.55	23.60	-5	246	-2.03%
2021/07/09	5	25.95	0	0.00	25.95	5	261	1.91%
2021/06/28	1	25.80	0	0.00	25.80	1	292	0.34%
2021/05/04	0	0.00	11	25.70	25.70	-11	331	-3.32%
2021/04/08	0	0.00	1	26.85	26.70	-1	330	-0.30%
2021/03/11	0	0.00	3	26.45	26.50	-3	403	-0.74%
2021/03/09	1	26.85	1	27.00	26.95	0	406	0.00%
2021/03/08	3	27.80	0	0.00	27.00	3	406	0.74%
2021/02/02	1	25.30	0	0.00	25.35	1	646	0.15%
2021/02/01	1	25.30	0	0.00	25.20	1	671	0.15%
2021/01/08	2	26.90	2	26.90	26.90	0	941	0.00%
2021/01/06	1	26.50	0	0.00	26.65	1	923	0.11%
2021/01/04	1	26.70	0	0.00	26.95	1	921	0.11%
2020/11/20	0	0.00	5	28.75	28.85	-5	1,271	-0.39%
2020/11/19	6	28.27	1	28.50	28.45	5	1,266	0.39%
2020/11/10	2	29.70	2	29.40	29.40	0	1,156	0.00%
2020/11/09	1	31.75	0	0.00	31.70	1	1,066	0.09%
2020/10/27	1	30.65	1	30.75	30.75	0	903	0.00%
2020/09/17	0	0.00	2	32.00	31.45	-2	738	-0.27%
2020/09/16	1	30.75	1	31.20	31.50	0	697	0.00%
2020/09/08	1	29.30	1	29.15	28.40	0	565	0.00%
2020/09/07	0	0.00	2	29.33	28.90	-2	553	-0.36%
2020/09/04	1	27.95	1	28.10	28.40	0	537	0.00%
2020/08/25	0	0.00	3	26.50	26.45	-3	516	-0.58%
2020/08/21	0	0.00	1	26.30	26.15	-1	518	-0.19%
2020/08/20	2	25.80	0	0.00	26.05	2	524	0.38%
2020/06/22	1	29.95	0	0.00	30.20	1	672	0.15%
2020/05/26	2	31.43	0	0.00	30.95	2	1,063	0.19%
2020/05/25	5	31.60	5	31.75	31.70	0	1,050	0.00%
2020/05/18	0	0.00	5	30.30	30.05	-5	1,048	-0.48%
2020/05/14	3	31.45	0	0.00	29.70	3	1,035	0.29%
2020/05/06	6	29.91	1	30.00	29.45	5	1,038	0.48%
2020/05/04	1	28.75	1	29.00	28.55	0	1,005	0.00%
2020/04/23	0	0.00	2	27.20	27.20	-2	975	-0.20%
2020/03/16	1	27.10	1	27.35	26.45	0	841	0.00%
2020/03/12	1	29.75	1	29.25	29.10	0	805	0.00%
2020/03/11	0	0.00	1	32.80	32.30	-1	766	-0.13%
2020/03/10	1	34.65	0	0.00	33.25	1	744	0.13%
2020/03/09	1	35.40	2	36.28	35.35	-1	690	-0.14%
2020/03/06	1	34.85	0	0.00	35.25	1	625	0.16%
2020/03/04	0	0.00	1	35.60	36.15	-1	547	-0.18%
2020/02/27	0	0.00	1	35.20	34.60	-1	456	-0.22%
2020/02/21	1	35.05	1	34.65	34.65	0	458	0.00%
2020/02/13	1	33.15	0	0.00	33.10	1	433	0.23%
2020/02/05	0	0.00	2	31.60	31.65	-2	506	-0.39%
2020/01/31	2	29.90	0	0.00	30.60	2	590	0.34%
2020/01/08	0	0.00	1	31.50	31.50	-1	868	-0.12%
2019/12/26	1	34.45	0	0.00	34.35	1	1,323	0.08%
2019/11/29	0	0.00	1	33.40	33.30	-1	1,696	-0.06%
2019/11/28	2	33.30	0	0.00	33.95	2	1,770	0.11%
2019/11/20	1	36.05	0	0.00	35.50	1	1,867	0.05%
2019/11/14	2	35.40	0	0.00	34.85	2	1,828	0.11%
2019/11/05	5	37.00	0	0.00	36.10	5	1,754	0.28%
2019/11/04	8	38.91	0	0.00	38.40	8	1,694	0.47%
2019/10/31	1	40.25	0	0.00	39.60	1	1,665	0.06%
2019/10/30	2	40.10	0	0.00	39.50	2	1,633	0.12%
2019/10/29	0	0.00	1	40.50	38.50	-1	1,584	-0.06%
2019/10/28	1	38.80	2	39.25	41.30	-1	1,499	-0.07%
2019/10/25	0	0.00	1	37.75	37.75	-1	1,371	-0.07%
2019/10/15	1	37.05	2	37.55	36.75	-1	1,339	-0.07%
2019/10/14	1	38.65	0	0.00	38.20	1	1,309	0.08%
2019/10/08	0	0.00	1	37.40	38.40	-1	1,263	-0.08%
2019/10/07	2	38.23	1	39.20	37.60	1	1,243	0.08%
2019/10/02	2	37.63	2	37.00	38.45	0	1,082	0.00%
2019/09/27	1	33.40	0	0.00	33.55	1	841	0.12%
2019/09/26	2	34.20	0	0.00	34.25	2	826	0.24%
2019/09/19	1	34.20	1	34.00	34.00	0	669	0.00%
2019/09/03	0	0.00	10	33.85	33.30	-10	539	-1.85%
2019/09/02	1	33.20	1	33.00	33.70	0	504	0.00%
2019/08/02	0	0.00	2	29.70	29.60	-2	252	-0.79%
2019/07/29	2	31.38	0	0.00	30.60	2	243	0.82%
2019/07/18	4	29.40	0	0.00	29.15	4	193	2.07%
2019/07/17	1	29.35	0	0.00	29.35	1	191	0.52%
2019/07/16	3	29.40	0	0.00	29.30	3	185	1.62%
2019/07/11	2	28.75	0	0.00	28.55	2	174	1.15%
2019/03/14	1	28.00	1	28.70	28.00	0	81	0.00%
2019/02/20	10	26.30	10	26.00	26.00	0	59	0.00%
2018/10/26	0	0.00	5	26.35	25.90	-5	91	-5.44%
2018/10/25	0	0.00	1	26.35	26.35	-1	90	-1.10%
2018/10/24	1	27.00	0	0.00	26.75	1	86	1.16%
2018/10/09	5	26.15	0	0.00	25.40	5	74	6.69%
2018/10/02	0	0.00	2	25.85	25.85	-2	62	-3.19%
2018/09/13	2	25.30	0	0.00	24.85	2	67	2.96%
2018/09/12	1	23.25	1	24.15	24.80	0	67	0.00%
2018/06/28	0	0.00	7	28.91	29.05	-7	144	-4.84%
2018/06/27	0	0.00	3	29.05	29.00	-3	148	-2.02%
2018/06/21	10	29.43	0	0.00	29.55	10	163	6.12%
2018/06/11	0	0.00	15	28.81	28.90	-15	205	-7.31%
2018/06/04	15	30.00	0	0.00	29.85	15	205	7.30%
2018/04/12	0	0.00	3	32.00	31.55	-3	234	-1.28%
2018/04/10	3	34.30	0	0.00	32.60	3	232	1.29%
2018/03/19	0	0.00	1	31.90	31.70	-1	217	-0.46%
2018/03/08	1	28.85	0	0.00	28.75	1	366	0.27%