• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.40
  • 漲幅
    +2.24%
  • 成交量
    623張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09914.57915.0014.4501,0060.00%
2025/03/28220.3000.0020.2029210.22%
2025/03/2500.00221.1020.85-2915-0.22%
2025/03/11220.05220.1520.5009430.00%
2025/03/0400.001020.0020.05-10924-1.08%
2025/03/031020.0800.0020.00109131.09%
2025/02/27220.0500.0019.8028990.22%
2025/02/25220.8000.0020.8528770.23%
2025/02/0700.00221.4021.45-2892-0.22%
2025/02/0500.00120.8520.90-1869-0.11%
2025/01/1700.00119.7019.70-11,038-0.10%
2025/01/09121.3000.0021.8519840.10%
2024/12/1300.00120.0019.95-1893-0.11%
2024/11/22120.6000.0020.5011,0280.10%
2024/11/13120.8500.0020.8511,2680.08%
2024/10/2800.00222.8322.75-21,383-0.14%
2024/10/2300.00221.8521.85-21,321-0.15%
2024/09/2400.00521.8521.70-52,699-0.19%
2024/09/0600.00022.0021.9004,6020.00%
2024/09/04121.4500.0021.9515,2920.02%
2024/09/02223.20223.4522.9505,3480.00%
2024/08/2900.00123.3023.10-15,434-0.02%
2024/08/23122.4000.0022.6515,4500.02%
2024/08/22222.73222.9522.8005,4570.00%
2024/08/21522.78222.9522.7035,4590.05%
2024/08/201422.701023.0722.7045,4390.07%
2024/08/1900.00521.1521.25-55,307-0.09%
2024/08/15121.30221.2021.30-15,375-0.02%
2024/08/02122.3000.0022.1015,6910.02%
2024/08/01122.95222.7022.95-15,691-0.02%
2024/07/3000.003222.5122.65-325,785-0.55%
2024/07/29823.28823.6522.8005,7780.00%
2024/07/191123.19223.5522.7095,7640.16%
2024/07/18423.40423.5523.3005,7530.00%
2024/07/17123.301023.3923.30-95,773-0.16%
2024/07/1600.00523.1023.15-55,815-0.09%
2024/07/15823.25823.4023.2005,8410.00%
2024/07/09323.43723.3423.45-45,865-0.07%
2024/07/08825.2000.0025.1585,7200.14%
2024/07/051225.50325.9825.7095,6800.16%
2024/07/04125.1500.0025.3015,6650.02%
2024/07/03225.4500.0025.5025,6190.04%
2024/07/012426.612226.7126.2025,4560.04%
2024/06/28125.75125.7025.5005,1760.00%
2024/06/271926.74527.4626.15144,9950.28%
2024/06/266725.037625.9025.90-94,128-0.22%
2024/06/21123.7000.0023.3513,7220.03%
2024/06/20423.80124.2023.8533,6800.08%
2024/06/19123.8000.0023.8013,6410.03%
2024/06/1800.00124.9024.60-13,552-0.03%
2024/06/17225.10225.0525.0003,4550.00%
2024/06/14124.101.124.1524.15-0.13,2820.00%
2024/06/1300.00124.5023.95-13,248-0.03%
2024/06/12223.45323.6223.95-13,173-0.03%
2024/06/1100.00124.0023.45-13,054-0.03%
2024/06/0700.00322.6522.70-32,508-0.12%
2024/06/06223.50122.5022.4512,5020.04%
2024/06/05522.85522.9823.0002,4850.00%
2024/06/03322.25322.0022.2502,4580.00%
2024/05/31221.4500.0021.2522,4430.08%
2024/05/2900.00222.5022.20-22,412-0.08%
2024/05/27222.40422.3022.35-22,398-0.08%
2024/05/24222.05222.2022.1002,4000.00%
2024/05/23222.30222.4522.0502,4260.00%
2024/05/22422.40422.6522.2502,4010.00%
2024/05/20422.85323.0722.9512,3450.04%
2024/05/17822.72722.5022.8012,3130.04%
2024/05/16121.9000.0021.8512,2680.04%
2024/05/15122.2500.0022.3512,2570.04%
2024/05/14122.7000.0023.0012,2090.05%
2024/05/13222.05722.2722.85-52,128-0.23%
2024/05/1000.00121.4021.90-12,046-0.05%
2024/05/09121.35121.5020.9501,9870.00%
2024/05/08121.35121.5021.3001,9940.00%
2024/05/07121.85122.0021.3502,0020.00%
2024/05/06121.90122.1521.8001,9910.00%
2024/05/03221.60221.7520.7501,9310.00%
2024/05/02221.50221.6521.5501,9210.00%
2024/04/30721.55721.4721.4001,9200.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章