信立 (4303)-兆豐-彰化券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
69.4
漲跌
▲0.2
漲幅
+0.29%
成交量
14,810張
產業
上櫃塑膠
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	70.00	2	70.90	69.40	1	18,880	0.01%
2025/04/24	10	70.16	2.1	68.98	69.20	7.9	18,652	0.04%
2025/04/23	8	66.55	5	66.13	66.90	3	18,411	0.02%
2025/04/22	1	64.40	1	64.80	63.40	0	18,298	0.00%
2025/04/21	0	66.70	0	0.00	63.40	0	18,200	0.00%
2025/04/18	11	67.73	11	67.31	67.20	0	18,104	0.00%
2025/04/17	1.1	67.72	1	67.40	67.40	0.1	17,908	0.00%
2025/04/16	2	70.30	2	70.15	70.10	0	17,689	0.00%
2025/04/15	5	67.36	5	67.56	69.20	0	17,334	0.00%
2025/04/14	3	67.33	4	67.70	66.50	-1	16,986	-0.01%
2025/04/11	4	63.98	3	63.60	64.80	1	16,699	0.01%
2025/04/08	1	63.40	1	62.50	62.40	0	16,919	0.00%
2025/04/02	4	79.80	4	80.25	76.90	0	17,194	0.00%
2025/04/01	13	85.20	13	85.05	82.70	0	16,638	0.00%
2025/03/31	6	85.30	2	86.15	81.00	4	15,886	0.03%
2025/03/28	55	86.99	55	83.84	88.80	0	15,406	0.00%
2025/03/26	2	90.05	52	87.72	89.90	-50	14,624	-0.34%
2025/03/25	163	90.05	114	91.47	92.40	49	14,037	0.35%	大買/大賣/
2025/03/24	3	89.63	8	85.71	84.00	-5	13,516	-0.04%
2025/03/21	8	93.69	2	93.35	91.00	6	13,184	0.05%
2025/03/20	20	88.10	27.1	89.19	90.50	-7.1	12,650	-0.06%
2025/03/19	30.1	85.35	25	87.05	82.30	5.1	12,335	0.04%
2025/03/18	4	79.98	6	80.73	81.90	-2	11,767	-0.02%
2025/03/17	14	72.08	17	72.68	74.50	-3	11,402	-0.03%
2025/03/14	3	68.97	2	67.60	69.80	1	10,880	0.01%
2025/03/13	5	68.70	6	68.65	67.00	-1	10,614	-0.01%
2025/03/12	6	69.71	6	69.60	69.30	0	10,406	0.00%
2025/03/11	21	68.30	22	69.49	68.00	-1	10,324	-0.01%
2025/03/10	2	65.35	2	65.95	65.70	0	9,973	0.00%
2025/03/06	20	64.54	20	64.32	65.10	0	10,673	0.00%
2025/03/03	4	61.50	4	60.08	60.30	0	10,536	0.00%
2025/02/27	4	62.80	7.1	62.70	62.30	-3.1	10,225	-0.03%
2025/02/26	4	61.98	2	62.20	61.20	2	10,151	0.02%
2025/02/25	4.1	62.70	5	62.56	61.80	-0.9	10,076	-0.01%
2025/02/24	4	69.10	4	68.50	68.60	0	9,581	0.00%
2025/02/21	6.1	62.46	8	62.64	66.30	-1.9	8,930	-0.02%
2025/02/20	7	60.49	7	60.84	60.30	0	8,535	0.00%
2025/02/19	2	59.95	5	59.80	59.20	-3	8,267	-0.04%
2025/02/18	3	58.67	6	56.92	59.10	-3	7,929	-0.04%
2025/02/17	1	54.32	5	56.28	56.70	-4	7,452	-0.05%
2025/02/14	5	54.06	17	53.58	53.90	-12	7,015	-0.17%
2025/02/13	3	50.87	2	50.80	50.60	1	6,821	0.01%
2025/02/12	0	0.00	1	49.40	49.15	-1	7,102	-0.01%
2025/02/07	1	49.55	1	49.60	49.60	0	7,357	0.00%
2025/02/06	1	49.80	0	0.00	49.25	1	7,360	0.01%
2025/01/22	0	0.00	1	48.35	48.30	-1	7,459	-0.01%
2025/01/13	1	48.20	0	0.00	48.20	1	7,735	0.01%
2025/01/09	4	48.70	0	0.00	48.20	4	7,819	0.05%
2025/01/08	6	49.68	0	0.00	49.50	6	7,810	0.08%
2025/01/07	2	49.60	0	0.00	49.60	2	7,906	0.03%
2025/01/06	1	49.50	0	0.00	49.65	1	7,943	0.01%
2025/01/03	6	54.15	6	54.87	50.90	0	7,900	0.00%
2025/01/02	4	52.80	2	52.80	52.10	2	7,479	0.03%
2024/12/31	10	52.10	12	52.86	52.10	-2	7,331	-0.03%
2024/12/30	5	52.60	4	52.20	51.60	1	7,236	0.01%
2024/12/26	1	47.60	0	0.00	47.60	1	6,996	0.01%
2024/12/19	4	49.41	2	49.05	48.80	2	6,951	0.03%
2024/12/18	3	50.63	4	50.56	49.60	-1	6,995	-0.01%
2024/12/17	2	49.70	2	50.18	50.20	0	6,946	0.00%
2024/12/13	3	48.25	3	48.10	47.80	0	6,884	0.00%
2024/12/11	4	49.65	2	49.10	48.20	2	6,893	0.03%
2024/12/06	3	52.63	1	51.90	52.30	2	6,702	0.03%
2024/12/05	10	55.85	20.5	55.08	53.70	-10.5	6,629	-0.16%
2024/12/04	2	53.00	7	53.24	53.00	-5	6,369	-0.08%
2024/12/03	13	53.35	19	52.27	52.40	-6	6,458	-0.09%
2024/12/02	5	53.54	14	54.24	55.80	-9	5,837	-0.15%
2024/11/29	8	51.51	7	51.53	50.80	1	5,552	0.02%
2024/11/28	1	48.40	1	48.55	48.70	0	5,536	0.00%
2024/11/27	1	48.80	0	0.00	47.80	1	5,750	0.02%
2024/11/26	3	51.60	3	50.83	49.70	0	6,023	0.00%
2024/11/25	5	51.72	7	51.39	51.50	-2	6,141	-0.03%
2024/11/22	12	49.29	0	0.00	49.80	12	6,035	0.20%
2024/11/21	1	49.15	5	48.80	47.95	-4	6,020	-0.07%
2024/11/19	1	48.15	1	48.40	48.50	0	6,103	0.00%
2024/11/14	0	0.00	1	46.80	46.25	-1	6,181	-0.02%
2024/11/13	1	47.85	1	47.35	47.25	0	6,186	0.00%
2024/11/12	5	48.76	4	48.36	47.15	1	6,210	0.02%
2024/11/11	6	51.44	21	52.11	52.30	-15	5,987	-0.25%
2024/11/08	16	51.09	7	50.70	50.70	9	5,837	0.15%
2024/11/07	2	48.23	0	0.00	47.80	2	5,679	0.04%
2024/11/01	0	0.00	1	49.90	48.70	-1	5,901	-0.02%
2024/10/29	1	45.80	0	0.00	46.40	1	6,228	0.02%
2024/10/28	0	0.00	1	47.00	47.40	-1	6,274	-0.02%
2024/10/25	2	49.45	2	48.50	48.25	0	6,265	0.00%
2024/10/24	1	49.85	1	50.60	49.45	0	6,288	0.00%
2024/10/23	8	49.00	1	49.15	48.95	7	6,229	0.11%
2024/10/22	0	0.00	2	47.15	48.15	-2	6,268	-0.03%
2024/10/18	0	0.00	1	49.45	48.65	-1	6,806	-0.01%
2024/10/17	2	49.20	1	48.80	48.85	1	7,199	0.01%
2024/10/16	1	47.80	0	0.00	47.85	1	7,115	0.01%
2024/10/14	1	48.00	1	47.65	47.35	0	7,120	0.00%
2024/10/09	2	49.30	0	0.00	48.10	2	7,060	0.03%
2024/10/01	13	48.19	12	48.50	48.60	1	6,886	0.01%
2024/09/30	0	0.00	4	45.98	44.90	-4	6,763	-0.06%
2024/09/27	0	0.00	3	45.97	46.00	-3	6,778	-0.04%
2024/09/12	1	44.60	3	43.97	43.60	-2	6,588	-0.03%
2024/09/11	0	0.00	1	43.85	43.85	-1	6,583	-0.02%
2024/09/05	0.5	47.31	0	0.00	46.20	0.5	6,562	0.01%
2024/09/04	6	51.42	8.1	51.98	47.90	-2	6,530	-0.03%
2024/09/03	15.1	53.01	10	53.47	53.20	5.1	6,261	0.08%
2024/09/02	3	50.93	1	50.20	50.20	2	6,059	0.03%
2024/08/30	17	54.87	22	53.38	53.20	-5	5,967	-0.08%
2024/08/29	10	51.75	11	52.11	52.70	-1	5,730	-0.02%
2024/08/28	39	50.94	30	51.44	51.50	9	5,464	0.16%
2024/08/27	8	49.17	15	49.14	49.20	-7	5,165	-0.14%
2024/08/26	1	47.25	4	46.64	46.05	-3	5,018	-0.06%
2024/08/23	18	46.91	27	47.30	47.75	-9	5,045	-0.18%
2024/08/22	9	47.27	12	47.10	46.45	-3	5,090	-0.06%
2024/08/21	0	0.00	1	45.20	45.20	-1	4,969	-0.02%
2024/08/20	5	45.94	9	43.57	46.10	-4	4,927	-0.08%
2024/08/15	1	43.00	0	0.00	43.05	1	4,789	0.02%
2024/08/14	0	0.00	4	45.40	43.25	-4	4,764	-0.08%
2024/08/12	21	46.51	17	47.19	46.15	4	4,675	0.09%
2024/08/09	0	0.00	2	44.40	45.95	-2	4,505	-0.04%
2024/08/08	2	41.80	0	0.00	41.80	2	4,450	0.04%
2024/08/06	4	43.28	0	0.00	41.00	4	4,524	0.09%
2024/08/05	1	45.00	1	45.00	44.80	0	4,551	0.00%
2024/08/02	9	50.74	3	51.10	49.75	6	4,614	0.13%
2024/08/01	6	49.73	7	50.64	51.90	-1	4,671	-0.02%
2024/07/31	4	48.80	10	48.50	48.35	-6	5,094	-0.12%
2024/07/29	0	0.00	1	49.70	46.00	-1	5,053	-0.02%
2024/07/26	0	48.10	0	0.00	48.25	0	5,138	0.00%
2024/07/22	2	48.10	1	50.20	45.95	1	5,282	0.02%
2024/07/19	9	50.18	8	50.12	49.75	1	5,442	0.02%
2024/07/18	11	48.10	13	48.52	49.75	-2	5,166	-0.04%
2024/07/11	20	46.82	0	0.00	44.05	20	5,085	0.39%
2024/07/09	1	42.15	0	0.00	42.15	1	5,119	0.02%
2024/07/08	0	0.00	2	43.20	43.05	-2	5,175	-0.04%
2024/06/27	1	43.55	0	0.00	43.55	1	6,585	0.02%
2024/06/24	1	43.45	0	0.00	43.85	1	7,406	0.01%
2024/06/19	0	0.00	1	44.10	43.90	-1	7,720	-0.01%
2024/06/17	3	44.72	0	0.00	44.00	3	7,975	0.04%
2024/06/11	2	48.95	2	48.40	47.55	0	7,939	0.00%
2024/06/07	2	45.68	1	45.55	46.85	1	7,843	0.01%
2024/06/03	1	47.90	0	0.00	47.75	1	7,651	0.01%
2024/05/28	1	51.20	0	0.00	51.50	1	8,029	0.01%
2024/05/09	1	51.10	61	54.22	51.30	-60	9,203	-0.65%
2024/05/08	2	56.00	51	55.22	54.40	-49	9,147	-0.54%
2024/05/07	74	54.84	36	54.03	54.10	38	9,028	0.42%
2024/05/06	67	64.22	51	61.15	58.20	16	8,723	0.18%
2024/05/03	75	64.60	0	0.00	64.60	75	8,080	0.93%
2024/05/02	1	58.80	1	58.80	58.80	0	8,046	0.00%
2024/04/30	1	51.40	0	0.00	53.50	1	8,006	0.01%
2024/04/29	1	50.50	0	0.00	52.60	1	7,832	0.01%