高鋒 (4510)-兆豐-彰化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
328張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	14	17.30	17.40	-14	686	-2.04%
2024/04/30	4	17.63	28	17.35	17.40	-24	679	-3.53%
2024/04/29	10	17.86	0	0.00	17.75	10	671	1.49%
2024/04/26	28	17.84	0	0.00	17.85	28	658	4.25%
2024/04/19	0	0.00	29	16.82	17.30	-29	610	-4.75%
2024/04/17	29	17.65	0	0.00	17.65	29	585	4.95%
2024/04/12	0	0.00	2.2	17.20	18.05	-2.2	535	-0.41%
2024/04/11	0	0.00	0.1	17.50	17.25	-0.1	520	-0.02%
2024/04/10	0	0.00	2	17.80	17.60	-2	515	-0.39%
2024/04/09	2	17.73	0	0.00	17.65	2	496	0.40%
2024/04/08	2	18.10	0	0.00	18.00	2	471	0.42%
2024/03/21	0.3	16.15	0	0.00	16.10	0.3	211	0.14%
2024/03/15	0	0.00	1	15.70	15.50	-1	204	-0.49%
2024/02/29	0	0.00	1	16.00	15.95	-1	228	-0.44%
2024/02/27	2	15.90	0	0.00	15.75	2	230	0.87%
2024/02/26	2	15.85	4	15.95	15.95	-2	232	-0.86%
2024/02/20	2	16.38	4	16.35	16.35	-2	264	-0.76%
2024/02/19	0	0.00	3	16.03	16.00	-3	267	-1.12%
2024/02/16	0	0.00	2	15.40	15.75	-2	282	-0.71%
2024/02/15	2	15.10	1	15.20	15.20	1	312	0.32%
2024/01/30	2	15.05	0	0.00	15.05	2	387	0.52%
2024/01/29	2	15.10	2	15.20	15.15	0	388	0.00%
2024/01/25	1	15.60	0	0.00	15.30	1	389	0.26%
2024/01/23	2	15.05	2	15.15	15.20	0	397	0.00%
2024/01/18	0	0.00	1	14.90	14.85	-1	397	-0.25%
2024/01/16	4	15.30	2	15.40	15.20	2	393	0.51%
2024/01/15	2	15.50	2	15.60	15.55	0	394	0.00%
2024/01/11	1	15.50	0	0.00	15.60	1	397	0.25%
2024/01/09	2	15.60	0	0.00	15.40	2	408	0.49%
2024/01/05	1	15.75	2	15.90	15.75	-1	407	-0.25%
2024/01/04	1	15.80	0	0.00	15.75	1	411	0.24%
2024/01/03	2	16.00	0	0.00	15.95	2	417	0.48%
2024/01/02	2	15.95	2	16.05	16.15	0	424	0.00%
2023/12/29	2	16.00	2	16.10	15.95	0	425	0.00%
2023/12/27	2	16.25	0	0.00	16.20	2	423	0.47%
2023/12/25	2	16.00	2	16.10	16.10	0	428	0.00%
2023/12/18	2	16.05	2	16.15	16.05	0	425	0.00%
2023/11/10	1	15.80	3	16.00	15.70	-2	427	-0.47%
2023/11/09	1	15.30	1	15.40	15.40	0	414	0.00%
2023/11/03	0	0.00	1	14.70	14.80	-1	490	-0.20%
2023/10/23	2	15.15	2	15.25	14.95	0	615	0.00%
2023/10/17	1	15.50	0	0.00	15.25	1	699	0.14%
2023/10/11	2	16.10	0	0.00	15.65	2	904	0.22%
2023/10/06	1	16.20	1	16.30	16.45	0	972	0.00%
2023/10/05	0	0.00	0	16.30	16.20	0	1,070	0.00%
2023/09/28	0	0.00	2	15.65	15.75	-2	1,891	-0.11%
2023/09/26	2	15.50	0	0.00	15.45	2	1,926	0.10%
2023/09/21	2	15.40	2	15.50	15.30	0	2,024	0.00%
2023/09/20	2	15.80	2	15.90	15.60	0	2,052	0.00%
2023/09/18	0	0.00	2	15.50	15.50	-2	2,394	-0.08%
2023/09/15	2	15.80	0	0.00	15.50	2	2,421	0.08%
2023/09/13	1	15.75	0	0.00	15.65	1	2,498	0.04%
2023/09/11	2	16.10	2	16.20	15.80	0	2,876	0.00%
2023/09/08	2	16.60	2	16.73	16.35	0	3,139	0.00%
2023/09/07	2	17.10	2	17.20	16.90	0	3,244	0.00%
2023/08/31	0	0.00	1	16.20	16.45	-1	3,303	-0.03%
2023/08/30	0	0.00	2	16.15	16.20	-2	3,308	-0.06%
2023/08/29	4	15.90	1	16.00	15.75	3	3,315	0.09%
2023/08/28	2	16.20	1	16.50	16.00	1	3,327	0.03%
2023/08/18	2	16.40	3	16.50	16.20	-1	3,327	-0.03%
2023/08/15	0	0.00	1	15.70	15.80	-1	3,313	-0.03%
2023/08/14	3	15.40	2	15.60	15.20	1	3,310	0.03%
2023/08/09	2	16.00	2	16.10	15.75	0	3,242	0.00%
2023/08/08	2	16.45	2	16.55	16.10	0	3,239	0.00%
2023/08/07	5	16.26	5	16.24	16.45	0	3,260	0.00%
2023/08/02	4	16.69	3	16.50	16.25	1	3,267	0.03%
2023/07/31	1	17.10	0	0.00	17.05	1	3,284	0.03%
2023/07/27	1	17.50	1	17.55	17.50	0	3,352	0.00%
2023/07/26	2	17.20	2	17.33	17.00	0	3,511	0.00%
2023/07/25	0	0.00	2	16.95	17.40	-2	3,518	-0.06%
2023/07/18	4	17.63	4	17.78	17.50	0	3,688	0.00%
2023/07/14	3	18.67	0	0.00	18.40	3	3,748	0.08%
2023/07/11	2	22.00	0	0.00	19.80	2	3,578	0.06%
2023/07/10	0	0.00	3	22.00	22.00	-3	3,328	-0.09%
2023/06/27	1	18.30	1	18.50	17.25	0	2,613	0.00%
2023/06/15	0	0.00	3	18.50	18.75	-3	2,024	-0.15%
2023/06/09	0	0.00	2	14.50	15.40	-2	1,343	-0.15%
2023/06/08	1	14.25	0	0.00	14.30	1	1,317	0.08%
2023/06/06	1	14.40	0	0.00	14.35	1	1,321	0.08%
2023/05/18	0	0.00	1	13.85	13.80	-1	1,311	-0.08%
2023/05/03	3	15.40	3	15.15	14.80	0	1,155	0.00%
2023/05/02	3	15.50	3	15.70	15.70	0	1,085	0.00%
2023/04/25	1	14.85	1	14.50	14.05	0	836	0.00%
2023/04/21	18	14.50	21	14.78	14.85	-3	643	-0.47%
2023/04/20	5	13.83	2	14.05	13.50	3	570	0.53%
2023/04/19	5	14.35	0	0.00	14.45	5	528	0.95%
2023/02/17	0	0.00	1	10.50	10.55	-1	79	-1.26%
2023/02/10	1	10.40	0	0.00	10.35	1	74	1.33%
2023/02/07	0	0.00	1	10.35	10.35	-1	69	-1.45%
2023/02/02	1	10.30	0	0.00	10.35	1	59	1.69%
2022/06/20	1	10.85	0	0.00	10.85	1	113	0.88%
2022/05/20	0	0.00	0	10.25	11.50	0	80	0.00%
2022/04/08	0	0.00	5	11.70	11.55	-5	76	-6.57%
2022/03/22	0	11.90	0	0.00	11.55	0	80	0.00%
2022/02/15	5	11.60	0	0.00	11.65	5	87	5.74%
2022/01/06	2	11.78	0	0.00	11.75	2	82	2.43%
2022/01/05	1	11.80	0	0.00	11.95	1	83	1.20%
2021/12/24	2	11.88	0	0.00	11.90	2	80	2.49%
2021/12/23	1	11.80	0	0.00	11.90	1	79	1.26%
2021/06/25	0	0.00	2	12.00	12.00	-2	368	-0.54%
2021/05/12	2	11.80	0	0.00	11.45	2	327	0.61%
2020/12/16	0	0.00	2	11.85	11.80	-2	169	-1.18%
2020/12/08	0	0.00	1	11.90	11.90	-1	183	-0.54%
2020/11/30	0	0.00	1	11.75	11.75	-1	288	-0.35%
2020/09/11	2	11.75	0	0.00	11.50	2	191	1.05%
2020/09/09	2	11.60	0	0.00	11.75	2	169	1.18%
2020/09/04	8	10.72	8	11.20	11.20	0	92	0.00%
2020/06/29	0	0.00	1	10.20	10.25	-1	82	-1.21%
2020/06/18	0	0.00	9	10.00	10.10	-9	82	-10.92%
2020/06/17	0	0.00	9	10.03	10.05	-9	81	-11.03%
2020/06/16	0	0.00	12	10.03	10.05	-12	80	-14.84%
2020/06/15	0	0.00	1	9.98	9.98	-1	86	-1.16%
2020/06/12	0	0.00	1	9.96	9.96	-1	86	-1.15%
2020/05/29	1	9.91	0	0.00	9.94	1	98	1.02%
2020/05/28	0	0.00	1	9.88	9.87	-1	97	-1.02%
2020/05/06	1	10.05	1	9.81	9.99	0	91	0.00%
2020/05/04	0	0.00	1	9.75	9.93	-1	91	-1.09%
2020/04/27	0	0.00	1	9.65	9.68	-1	89	-1.11%
2020/04/15	31	8.66	0	0.00	8.73	31	86	35.68%
2020/03/19	1	6.82	0	0.00	6.72	1	82	1.22%
2020/03/17	1	7.30	0	0.00	7.49	1	76	1.31%
2020/03/13	1	7.95	0	0.00	8.00	1	71	1.41%
2020/02/27	0	10.70	0	0.00	10.80	0	57	0.00%
2020/02/26	0	11.20	0	0.00	11.10	0	56	0.01%
2020/02/25	0	11.25	0	0.00	11.15	0	56	0.02%
2019/07/29	1	13.00	3	13.10	13.20	-2	63	-3.16%
2019/07/17	0	0.00	1	13.50	13.50	-1	59	-1.67%
2019/07/08	0	0.00	1	13.65	13.65	-1	60	-1.64%
2019/07/01	5	14.00	0	0.00	14.00	5	61	8.19%
2019/01/28	0	14.15	0	0.00	14.10	0	37	0.00%
2018/10/31	0	0.00	10	14.10	14.00	-10	77	-12.92%
2018/06/06	2	19.00	2	19.35	19.35	0	185	0.00%
2018/06/01	13	18.99	13	18.85	18.45	0	166	0.00%