橙的 (4554)-兆豐-彰化券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
31.50
漲跌
▲0.35
漲幅
+1.12%
成交量
126張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	30.80	30.80	-1	125	-0.80%
2024/06/07	0	0.00	1	30.75	30.75	-1	122	-0.82%
2024/06/04	1	30.40	0	0.00	30.25	1	123	0.81%
2024/05/17	1	30.05	0	0.00	30.20	1	120	0.83%
2024/05/08	1	30.15	1	30.70	31.10	0	111	0.00%
2024/05/07	0	0.00	1	31.05	30.50	-1	108	-0.92%
2024/05/06	0	0.00	2	29.73	29.90	-2	102	-1.95%
2024/05/03	0	0.00	1	29.45	29.35	-1	101	-0.99%
2024/05/02	1	29.15	0	0.00	29.25	1	100	0.99%
2024/04/19	1	27.95	0	0.00	28.00	1	83	1.20%
2024/04/15	1	29.35	0	0.00	29.35	1	82	1.22%
2024/03/29	1	30.35	0	0.00	30.20	1	80	1.25%
2024/03/27	0	0.00	1	31.15	31.10	-1	78	-1.27%
2024/03/26	1	30.40	1	30.80	31.00	0	77	0.00%
2024/03/25	2	30.65	0	0.00	31.10	2	74	2.68%
2024/03/19	0	0.00	1	29.50	29.80	-1	40	-2.49%
2024/03/18	0	0.00	1	29.00	29.05	-1	40	-2.44%
2024/03/15	1	28.20	0	0.00	28.30	1	46	2.13%
2024/03/12	0	0.00	2	29.78	29.65	-2	46	-4.31%
2024/03/01	1	28.65	0	0.00	28.75	1	42	2.33%
2024/02/26	1	28.75	0	0.00	28.80	1	42	2.36%
2024/02/23	1	29.25	0	0.00	29.00	1	42	2.36%
2024/02/19	0	0.00	1	30.00	29.95	-1	42	-2.36%
2024/02/02	0	0.00	1	28.95	29.00	-1	43	-2.31%
2024/01/26	1	28.40	0	0.00	28.90	1	43	2.30%
2024/01/12	1	29.40	0	0.00	29.55	1	43	2.30%
2024/01/03	0	0.00	1	30.50	30.20	-1	38	-2.58%
2023/12/26	0	0.00	1	29.00	29.00	-1	34	-2.93%
2023/12/25	1	28.25	0	0.00	28.15	1	33	2.97%
2023/12/12	0	0.00	1	31.15	30.45	-1	24	-4.04%
2023/11/15	0	0.00	1	27.70	27.75	-1	12	-7.70%
2023/08/15	0	0.00	1	27.20	27.40	-1	49	-2.01%
2023/08/04	0	0.00	1	28.45	27.50	-1	55	-1.80%
2023/07/28	1	26.75	0	0.00	27.05	1	64	1.55%
2023/07/19	1	27.25	0	0.00	27.40	1	72	1.38%
2023/07/13	1	27.75	0	0.00	28.20	1	85	1.17%
2023/07/12	0	0.00	2	27.68	28.00	-2	84	-2.36%
2023/07/11	2	26.93	0	0.00	26.35	2	83	2.39%
2023/06/16	1	29.25	0	0.00	29.45	1	109	0.92%
2023/06/09	0	0.00	1	30.10	30.10	-1	106	-0.94%
2023/06/05	1	29.45	0	0.00	29.40	1	108	0.92%
2023/06/01	0	0.00	1	29.60	30.00	-1	108	-0.92%
2023/05/29	1	29.90	0	0.00	29.55	1	108	0.93%
2023/05/25	0	0.00	1	30.90	31.00	-1	105	-0.94%
2023/05/09	1	30.10	0	0.00	30.40	1	92	1.08%
2023/05/04	0	0.00	1	30.80	30.80	-1	84	-1.18%
2023/05/03	1	29.90	0	0.00	30.65	1	83	1.19%
2023/04/28	0	0.00	1	30.65	30.40	-1	84	-1.18%
2023/04/25	1	28.80	0	0.00	28.70	1	80	1.24%
2023/04/24	0	0.00	1	29.70	29.15	-1	79	-1.26%
2023/04/06	0	0.00	1	27.90	29.80	-1	49	-2.00%
2023/03/27	0	0.00	2	27.88	27.75	-2	43	-4.61%
2023/03/23	1	26.40	0	0.00	26.70	1	35	2.79%
2023/03/16	0	0.00	3	26.82	26.25	-3	33	-8.85%
2023/03/15	0	0.00	1	26.60	26.20	-1	33	-2.98%
2023/03/14	1	25.60	0	0.00	25.65	1	33	2.96%
2023/03/13	1	25.30	0	0.00	25.90	1	35	2.84%
2023/03/10	0	0.00	1	27.15	26.65	-1	34	-2.87%
2023/03/09	0	0.00	1	27.25	27.00	-1	34	-2.88%
2023/03/08	0	0.00	1	27.90	27.90	-1	33	-2.96%
2023/03/07	0	0.00	1	27.35	27.15	-1	31	-3.15%
2023/02/23	1	25.95	0	0.00	26.00	1	30	3.26%
2023/02/20	0	0.00	1	26.05	25.65	-1	32	-3.13%
2023/01/31	0	0.00	1	25.50	25.20	-1	35	-2.79%
2022/12/19	1	24.05	0	0.00	24.60	1	41	2.41%
2022/12/12	1	25.10	0	0.00	25.10	1	45	2.18%
2022/12/05	1	25.80	0	0.00	26.15	1	57	1.73%
2022/11/21	0.4	25.05	0	0.00	24.65	0.4	126	0.28%
2022/11/18	0.1	25.10	0	0.00	25.10	0.1	126	0.09%
2022/11/17	1	25.45	0	0.00	25.15	1	125	0.80%
2022/11/16	0.1	25.75	0	0.00	25.85	0.1	124	0.07%
2022/11/14	1	25.50	1	26.00	25.70	0	126	0.00%
2022/11/03	1	27.25	0	0.00	27.70	1	124	0.80%
2022/09/15	0	0.00	1	34.30	34.80	-1	121	-0.82%
2022/09/12	2	33.83	0	0.00	33.95	2	118	1.68%
2022/09/07	1	35.30	0	0.00	35.30	1	107	0.93%
2022/09/06	2	36.70	1	37.70	37.90	1	100	0.99%
2022/09/05	0	0.00	2	37.53	38.30	-2	91	-2.19%
2022/09/02	1	34.25	5	34.47	35.85	-4	71	-5.59%
2022/08/31	0	0.00	1	32.95	33.15	-1	58	-1.70%
2022/08/19	1	32.40	0	0.00	32.70	1	78	1.27%
2022/08/18	0	0.00	1	33.10	32.70	-1	81	-1.22%
2022/08/09	1	30.50	0	0.00	30.65	1	146	0.68%
2022/08/01	1	31.10	0	0.00	31.35	1	166	0.60%
2022/06/24	0	0.00	1	32.05	31.15	-1	176	-0.57%
2022/06/21	1	30.35	0	0.00	30.60	1	179	0.56%
2022/06/17	1	32.15	0	0.00	32.30	1	189	0.53%
2022/06/16	1	33.60	0	0.00	33.10	1	190	0.53%
2022/06/13	3	35.70	0	0.00	35.00	3	187	1.60%
2022/06/10	0	0.00	1	39.10	38.70	-1	181	-0.55%
2022/06/06	2	37.85	0	0.00	37.40	2	175	1.14%
2022/06/01	0	0.00	1	39.75	40.00	-1	170	-0.59%
2022/05/30	1	36.95	0	0.00	37.55	1	164	0.61%
2022/05/27	1	36.75	1	37.40	37.05	0	161	0.00%
2022/05/24	1	38.50	0	0.00	39.00	1	144	0.69%
2022/05/20	0	0.00	1	38.80	38.80	-1	105	-0.95%
2022/04/28	1	33.05	0	0.00	34.00	1	71	1.39%
2022/04/22	0	0.00	1	35.25	34.50	-1	72	-1.38%
2022/04/21	1	33.55	0	0.00	34.05	1	71	1.39%
2022/04/12	0	0.00	1	33.40	32.30	-1	69	-1.44%
2022/04/11	1	31.60	1	32.25	32.30	0	69	0.00%
2022/04/06	0	0.00	2	33.95	34.20	-2	71	-2.81%
2022/04/01	0	0.00	1	32.85	33.10	-1	71	-1.41%
2022/03/29	2	32.95	1	33.20	33.20	1	74	1.34%
2022/03/28	0	0.00	1	33.45	33.70	-1	75	-1.32%
2022/03/25	0	0.00	2	33.83	33.90	-2	79	-2.52%
2022/03/24	1	33.85	0	0.00	34.20	1	81	1.23%
2022/03/22	0	0.00	2	36.65	35.30	-2	89	-2.24%
2022/03/03	1	29.55	0	0.00	30.30	1	161	0.62%
2022/03/01	1	29.75	0	0.00	30.10	1	160	0.62%
2022/02/23	2	30.05	0	0.00	30.40	2	160	1.24%
2022/02/08	0	0.00	1	31.80	31.80	-1	165	-0.60%
2022/01/24	1	31.00	0	0.00	31.10	1	167	0.60%
2022/01/20	1	33.05	0	0.00	33.20	1	166	0.60%
2022/01/19	1	33.05	1	33.70	33.25	0	166	0.00%
2022/01/18	1	33.55	1	33.90	33.90	0	168	0.00%
2021/12/30	1	36.70	1	36.55	37.10	0	197	0.00%
2021/12/24	0	0.00	1	37.60	37.30	-1	198	-0.50%
2021/12/23	1	37.30	0	0.00	37.20	1	197	0.51%
2021/12/20	1	34.10	0	0.00	35.85	1	190	0.53%
2021/12/10	1	38.80	1	39.10	39.15	0	154	0.00%
2021/12/09	0	0.00	6	35.07	35.60	-6	136	-4.41%
2021/12/08	0	0.00	4	31.56	32.40	-4	120	-3.32%
2021/12/07	0	0.00	2	31.35	31.00	-2	117	-1.70%
2021/11/30	1	29.95	0	0.00	30.55	1	114	0.87%
2021/11/24	1	30.05	0	0.00	30.00	1	112	0.89%
2021/11/10	1	31.05	0	0.00	31.50	1	107	0.93%
2021/11/08	1	30.60	0	0.00	30.90	1	110	0.91%
2021/11/05	1	31.25	0	0.00	31.00	1	109	0.91%
2021/11/04	1	31.10	0	0.00	31.80	1	109	0.91%
2021/11/03	1	31.55	0	0.00	31.50	1	111	0.90%
2021/10/27	1	30.40	0	0.00	30.60	1	106	0.94%
2021/10/18	1	30.95	0	0.00	31.40	1	95	1.04%
2021/10/15	1	31.75	0	0.00	32.65	1	94	1.06%
2021/10/13	0	0.00	0.1	35.75	35.75	-0.1	79	-0.13%
2021/09/14	0	0.00	1	27.90	28.10	-1	28	-3.49%
2021/09/13	0	0.00	1	28.15	28.15	-1	28	-3.51%
2021/09/08	0	0.00	1	27.20	27.20	-1	28	-3.53%
2021/09/06	1	26.55	0	0.00	26.95	1	28	3.52%
2021/08/23	1	27.00	0	0.00	27.20	1	29	3.37%
2021/08/20	1	27.00	0	0.00	27.55	1	29	3.38%
2021/08/11	0	0.00	1	29.30	29.50	-1	26	-3.83%
2021/08/05	0	0.00	3	27.60	27.95	-3	20	-14.37%
2021/07/26	1	26.00	0	0.00	25.95	1	24	4.02%
2021/07/21	0	0.00	1	26.55	26.55	-1	26	-3.78%
2021/06/23	0	0.00	1	26.45	26.45	-1	51	-1.93%
2021/06/08	1	25.00	0	0.00	24.70	1	81	1.22%
2021/06/04	0	0.00	1	25.55	26.10	-1	96	-1.04%
2021/06/02	0	0.00	1	26.30	26.40	-1	128	-0.78%
2021/05/31	0	0.00	1	24.60	24.65	-1	140	-0.71%
2021/05/07	1	25.50	0	0.00	26.20	1	140	0.71%
2021/04/16	0	0.00	1	31.30	30.45	-1	135	-0.74%
2021/04/12	2	29.15	1	29.75	29.30	1	133	0.75%
2021/04/09	0	0.00	1	30.50	30.10	-1	131	-0.76%
2021/03/31	1	29.75	0	0.00	29.80	1	129	0.77%
2021/03/19	2	31.30	0	0.00	30.40	2	113	1.76%
2021/03/18	1	31.85	0	0.00	31.05	1	110	0.90%
2021/03/17	2	31.85	0	0.00	32.00	2	107	1.86%
2021/03/12	0	0.00	1	33.60	33.10	-1	97	-1.02%
2021/03/11	0	0.00	1	34.70	34.80	-1	93	-1.07%
2021/03/10	3.1	32.46	0	0.00	33.25	3.1	87	3.54%
2021/03/08	0	0.00	1	33.45	33.45	-1	64	-1.56%
2021/03/05	0	0.00	3	30.45	30.45	-3	45	-6.56%
2021/02/24	0	0.00	2	25.98	25.95	-2	36	-5.55%
2021/02/23	0	0.00	1	25.85	25.90	-1	36	-2.77%
2021/02/18	1	24.65	0	0.00	24.65	1	36	2.73%
2021/02/04	1	24.80	0	0.00	25.65	1	37	2.66%
2021/01/29	0	0.00	1	25.50	25.45	-1	38	-2.61%
2021/01/28	0	0.00	1	25.30	25.50	-1	38	-2.61%
2021/01/21	0	0.00	1	25.50	24.65	-1	39	-2.52%
2021/01/14	1	25.95	0	0.00	26.25	1	49	2.01%
2021/01/12	2	26.15	0	0.00	26.00	2	51	3.90%
2021/01/11	1	27.20	1	27.50	27.55	0	51	0.00%
2021/01/08	0	0.00	1	27.45	27.50	-1	50	-1.98%
2021/01/07	1	27.10	2	27.30	26.85	-1	50	-1.99%
2021/01/06	1	25.95	0	0.00	25.50	1	49	2.01%
2021/01/05	0	0.00	2	26.30	26.05	-2	51	-3.91%
2020/12/30	1	25.35	0	0.00	25.90	1	56	1.78%
2020/12/29	0	0.00	3	26.23	26.00	-3	57	-5.20%
2020/12/08	1	24.85	0	0.00	25.25	1	84	1.18%
2020/12/07	1	25.05	0	0.00	25.00	1	84	1.18%
2020/11/30	1	25.25	0	0.00	25.50	1	83	1.20%
2020/11/27	1	24.80	0	0.00	25.15	1	83	1.20%
2020/11/26	1	25.50	0	0.00	25.90	1	80	1.24%
2020/11/24	0	0.00	1	25.90	25.90	-1	80	-1.24%
2020/11/23	1	25.35	0	0.00	25.10	1	80	1.25%
2020/11/20	2	25.95	0	0.00	25.80	2	79	2.53%
2020/11/09	1	26.90	0	0.00	26.50	1	81	1.22%
2020/11/06	0	0.00	1	27.15	26.85	-1	82	-1.21%
2020/11/03	1	26.05	0	0.00	26.50	1	88	1.13%
2020/10/21	0	0.00	1	26.95	27.00	-1	92	-1.08%
2020/10/14	1	25.80	0	0.00	26.25	1	88	1.13%
2020/10/08	1	27.15	1	27.65	27.55	0	85	0.00%
2020/10/06	0	0.00	1	26.25	27.00	-1	80	-1.24%
2020/10/05	1	25.40	0	0.00	26.05	1	79	1.25%
2020/09/28	0	0.00	1	23.90	24.30	-1	65	-1.52%
2020/09/23	1	23.05	0	0.00	23.55	1	64	1.55%
2020/09/17	1	23.20	1	23.85	23.80	0	63	0.00%
2020/09/14	0	0.00	2	24.00	24.30	-2	58	-3.43%
2020/09/11	0	0.00	2	22.10	22.10	-2	53	-3.74%
2020/09/02	0	0.00	1	20.90	20.65	-1	51	-1.93%
2020/08/24	1	20.45	0	0.00	20.30	1	52	1.90%
2020/08/20	1	20.65	0	0.00	20.55	1	52	1.91%
2020/08/14	0	0.00	2	22.95	22.90	-2	48	-4.09%
2020/08/12	3	21.27	0	0.00	21.95	3	47	6.32%
2020/08/11	1	22.55	0	0.00	22.50	1	45	2.20%
2020/08/10	1	22.65	0	0.00	22.65	1	44	2.27%
2020/08/07	1	22.75	1	23.40	22.55	0	43	0.00%
2020/08/06	1	23.60	1	24.40	24.00	0	39	0.00%
2020/08/05	0	0.00	1	22.60	22.85	-1	29	-3.37%
2020/08/04	0	0.00	2	20.13	20.80	-2	26	-7.54%
2020/07/22	0	0.00	1	18.65	18.35	-1	29	-3.38%
2020/07/15	1	18.10	0	0.00	18.05	1	30	3.23%
2020/07/13	1	19.35	0	0.00	19.30	1	32	3.04%
2020/06/15	1	20.05	0	0.00	20.60	1	37	2.69%
2020/06/08	0	0.00	1	21.60	21.35	-1	39	-2.53%
2020/06/03	0	0.00	1	19.95	19.95	-1	38	-2.61%
2020/05/21	1	18.80	0	0.00	19.00	1	42	2.38%
2020/05/12	1	18.65	1	19.40	19.40	0	59	0.00%
2020/04/28	0	0.00	1	19.40	18.85	-1	62	-1.60%
2020/04/23	1	17.05	0	0.00	17.40	1	60	1.65%
2020/04/16	0	0.00	1	18.30	17.70	-1	59	-1.67%
2020/04/13	0	0.00	1	15.40	15.10	-1	55	-1.82%
2020/03/27	0	0.00	1	12.45	12.40	-1	59	-1.68%
2020/02/27	1	20.40	0	0.00	19.55	1	77	1.29%
2020/02/20	1	22.05	0	0.00	21.90	1	78	1.28%
2020/02/19	0	0.00	3	21.97	22.80	-3	78	-3.80%
2020/02/18	2	21.10	0	0.00	21.55	2	74	2.70%
2019/12/25	0	0.00	1	25.70	25.15	-1	190	-0.53%
2019/11/29	1	25.10	0	0.00	24.85	1	236	0.42%
2019/11/19	1	23.60	0	0.00	23.50	1	219	0.46%
2019/11/18	1	22.70	1	24.70	23.95	0	218	0.00%
2019/11/07	2	27.10	0	0.00	30.40	2	188	1.06%
2019/11/06	1	28.60	0	0.00	28.35	1	177	0.56%
2019/11/05	1	28.70	1	29.40	29.40	0	175	0.00%
2019/10/31	0	0.00	1	32.60	32.40	-1	164	-0.61%
2018/09/03	0	0.00	1	19.00	19.00	-1	16	-6.13%
2018/08/31	1	18.60	0	0.00	19.00	1	16	6.08%
2018/07/05	0	0.00	1	22.55	22.50	-1	19	-5.23%
2018/06/08	1	24.00	0	0.00	23.90	1	18	5.27%
2018/05/31	0	0.00	1	26.05	26.05	-1	16	-6.05%
2018/04/18	1	23.90	0	0.00	24.20	1	16	5.91%
2018/01/24	1	28.50	0	0.00	28.70	1	41	2.41%