• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.40%
  • 成交量
    2,692張
  • 產業
    上市 電機機械類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.001104.00104.00-15,750-0.02%
2025/04/221101.0000.0097.3016,1980.02%
2025/04/212597.062597.9696.9006,3560.00%
2025/03/281129.501130.00127.0009,5750.00%
2025/03/241134.0000.00133.00110,3360.01%
2025/03/2000.001140.00140.00-110,463-0.01%
2025/03/191137.501144.00137.50010,5570.00%
2025/03/131149.501144.50143.00010,8300.00%
2025/03/111138.0000.00139.00110,8090.01%
2025/03/100145.0000.00145.50010,7670.00%
2025/03/072146.0000.00144.50210,7390.02%
2025/03/0619149.5821149.86148.00-210,727-0.02%
2025/03/051145.0000.00148.50110,6410.01%
2025/03/043146.173146.83144.00010,6030.00%
2025/02/276149.766.2149.76148.50-0.210,5850.00%
2025/02/260.2159.500.2156.00154.50010,5950.00%
2025/02/253158.3700.00156.50310,5660.03%
2025/02/213165.299165.89166.00-610,431-0.06%
2025/02/200165.0000.00162.00010,3230.00%
2025/02/190168.002166.50165.50-210,218-0.02%
2025/02/186.1166.152166.25168.504.110,0070.04%
2025/02/1728165.6427165.41166.0019,8640.01%
2025/02/145160.704158.38158.0019,5730.01%
2025/02/132.2159.232161.00156.000.29,4400.00%
2025/02/1210166.903168.83162.0079,3710.07%
2025/02/117169.147170.29165.0009,1300.00%
2025/02/105166.505166.30165.0008,7540.00%
2025/02/0711171.9112.1170.99169.00-1.18,605-0.01%
2025/02/0636163.5737164.54167.50-18,246-0.01%
2025/02/0510151.3011153.00160.00-17,679-0.01%
2025/02/042140.502142.32145.5007,4320.00%
2025/02/032142.4912140.75141.00-107,306-0.14%
2025/01/221.1147.451147.91145.0007,2690.00%
2025/01/2110145.9910144.51147.0007,1760.00%
2025/01/204144.505144.11145.00-17,129-0.01%
2025/01/176144.343140.00141.5037,0840.04%
2025/01/1627150.3128150.57148.00-16,982-0.01%
2025/01/1511.1147.4815145.91143.50-46,969-0.06%
2025/01/1411144.957.1144.66149.0047,4120.05%
2025/01/130135.002142.78144.50-27,533-0.03%
2025/01/100139.0000.00138.5007,4650.00%
2025/01/0913141.0911138.45140.0027,6150.03%
2025/01/084144.634145.38148.0007,5800.00%
2025/01/071142.002146.50143.50-17,428-0.01%
2025/01/031141.0000.00142.5017,0580.01%
2025/01/0200.001144.50147.50-16,999-0.01%
2024/12/312152.501152.00153.0016,9000.01%
2024/12/307154.866156.33151.0016,8290.01%
2024/12/278153.568153.57156.5006,6970.00%
2024/12/263161.003162.00159.5006,3410.00%
2024/12/2591162.6591162.19159.5006,0820.00%
2024/12/243152.339.1151.86155.00-6.15,255-0.12%
2024/12/232137.505.1137.42141.00-3.14,772-0.06%
2024/12/205.1128.1900.00128.505.14,6530.11%
2024/12/195.1129.475128.30129.500.14,5970.00%
2024/12/187129.907130.71130.5004,6410.00%
2024/12/1600.001112.00112.00-14,442-0.02%
2024/12/131125.002128.50115.50-14,408-0.02%
2024/12/123126.831125.50128.0024,3180.05%
2024/12/112121.754128.75131.00-24,198-0.05%
2024/12/051119.011124.50120.0004,1010.00%
2024/12/041116.501115.50115.0004,2800.00%
2024/12/031118.001114.00114.0004,6590.00%
2024/11/291114.001115.50115.5004,7990.00%
2024/11/2800.001113.00113.00-14,828-0.02%
2024/11/271118.0000.00112.5014,8940.02%
2024/11/265120.505122.50115.5004,8840.00%
2024/11/2512124.1311125.14121.0014,8410.02%
2024/11/221129.0015129.00129.00-144,729-0.30%
2024/11/191120.501122.00120.5004,7630.00%
2024/11/1800.0040120.32119.00-404,806-0.83%
2024/11/1110128.0000.00129.50105,3880.19%
2024/11/082130.5000.00131.0025,3560.04%
2024/11/0755143.7628143.96144.50275,3230.51%
2024/11/0554139.2527137.65141.50275,2960.51%
2024/11/0100.001139.00140.00-15,277-0.02%
2024/10/2900.002143.50144.50-25,263-0.04%
2024/10/2800.000.1138.50151.00-0.15,2400.00%
2024/10/2400.000137.00139.5005,1850.00%
2024/10/232143.0000.00144.5025,1500.04%
2024/10/22100141.73100139.46141.0005,1040.00%
2024/10/2163.1136.6157137.10141.506.14,8290.13%
2024/10/1854129.5656129.19135.50-24,171-0.05%
2024/10/171115.003119.83123.50-23,862-0.05%
2024/10/164112.754113.00112.5003,7300.00%
2024/10/1500.001109.43111.50-13,530-0.03%
2024/10/1400.000101.50101.5003,4470.00%
2024/10/110100.5000.00100.5003,4560.00%
2024/10/0700.00099.8099.6003,3480.00%
2024/09/271102.980102.00101.5013,3070.03%
2024/09/2610101.5010102.0099.6003,2460.00%
2024/09/2021.1110.0920111.63110.001.13,0060.04%
2024/09/1900.00499.80108.50-42,796-0.14%
2024/09/181198.37998.5998.9022,6580.08%
2024/09/121792.051691.7192.8012,5110.04%
2024/09/11790.46789.7389.1002,4710.00%
2024/09/09590.70592.1092.7002,4020.00%
2024/09/06294.45295.8593.5002,3590.00%
2024/09/0514100.9112103.4695.5022,2980.09%
2024/09/0448104.4453103.24101.50-52,066-0.24%
2024/09/0300.00197.00101.50-11,678-0.06%
2024/08/29194.6000.0094.5011,4590.07%
2024/08/221592.091593.1592.9001,3390.00%
2024/08/21494.30194.1092.3031,3150.23%
2024/08/20794.61893.4395.60-11,270-0.08%
2024/08/19896.701197.1895.70-31,221-0.25%
2024/08/161896.601997.5995.70-11,140-0.09%
2024/08/15794.57795.1696.4001,0160.00%
2024/08/141195.45496.4594.7079100.77%
2024/08/13189.40189.9091.0006540.00%
2024/08/1200.00182.8082.80-1533-0.19%
2024/07/1800.00279.7080.00-2495-0.40%
2024/06/04179.5000.0077.4017990.13%
2024/05/28481.15480.8082.0007390.00%
2024/05/22275.9000.0075.5026790.29%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音