三福化 (4755)-兆豐-彰化券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	122.00	121.00	-1	462	-0.22%
2024/11/18	1	119.50	0	0.00	119.50	1	511	0.20%
2024/10/30	1	128.00	0	0.00	127.50	1	515	0.19%
2024/10/28	1	129.00	0	0.00	129.00	1	515	0.19%
2024/10/25	1	134.00	0	0.00	133.00	1	514	0.19%
2024/10/24	2	132.75	0	0.00	132.50	2	520	0.38%
2024/10/23	1	138.00	0	0.00	137.00	1	510	0.20%
2024/09/20	0	144.00	0	0.00	141.50	0	490	0.00%
2024/09/19	1	135.00	1	139.50	139.50	0	461	0.00%
2024/08/29	1	128.00	1	130.00	129.00	0	373	0.00%
2024/08/23	0	0.00	8	135.50	129.50	-8	336	-2.38%
2024/08/22	8	133.00	0	0.00	134.00	8	280	2.85%
2024/06/17	0	0.00	0	139.50	139.00	0	475	0.00%
2024/05/09	0	0.00	1	152.00	149.00	-1	1,007	-0.10%
2024/05/06	0	0.00	14	143.89	143.00	-14	1,001	-1.40%
2024/05/03	2	147.75	2	146.75	144.00	0	1,016	0.00%
2024/04/25	0	0.00	5	143.00	143.00	-5	1,024	-0.49%
2024/04/22	4	141.00	0	0.00	140.00	4	1,017	0.39%
2024/04/19	10	145.00	0	0.00	144.00	10	1,013	0.99%
2024/04/18	5	153.00	0	0.00	151.50	5	1,002	0.50%
2024/04/15	1	147.50	0	0.00	147.50	1	977	0.10%
2024/04/08	1	148.50	1	151.50	150.50	0	980	0.00%
2024/03/27	2	163.00	23	158.80	162.50	-21	886	-2.37%
2024/03/25	0	160.00	2	158.25	160.50	-2	818	-0.24%
2024/03/22	11	150.45	0	150.50	151.50	11	762	1.44%
2024/03/13	11	148.00	0	0.00	148.50	11	712	1.54%
2024/03/11	10	143.50	0	0.00	147.50	10	703	1.42%
2024/03/07	0.1	150.00	0	0.00	148.00	0.1	674	0.01%
2024/03/06	1	152.00	3	150.00	152.50	-2	640	-0.31%
2024/03/05	2	153.25	1	155.50	152.50	1	620	0.16%
2024/03/04	5	157.30	7	154.86	153.50	-2	599	-0.33%
2024/02/29	3	152.00	6	152.83	152.00	-3	514	-0.58%
2024/02/27	3	151.33	43	152.78	154.00	-40	481	-8.31%
2024/02/26	15	143.60	38	144.17	142.00	-23	342	-6.72%
2024/02/20	0	0.00	1	133.00	133.00	-1	245	-0.41%
2024/02/19	1	135.50	0	0.00	135.50	1	243	0.41%
2024/01/31	0	0.00	0	128.50	127.50	0	204	0.00%
2024/01/29	0	0.00	30	130.33	131.00	-30	200	-14.99%
2024/01/26	23	133.39	22	129.00	129.00	1	196	0.51%
2024/01/25	34	132.00	4	128.00	128.00	30	181	16.54%
2024/01/10	0	0.00	0	124.00	124.50	0	198	0.00%
2024/01/05	0	127.00	0	0.00	125.00	0	191	0.00%
2023/12/13	0	0.00	10	123.50	124.00	-10	167	-5.97%
2023/12/07	5	124.00	0	0.00	124.00	5	169	2.96%
2023/11/22	10	130.00	0	0.00	130.50	10	164	6.08%
2023/10/06	0	0.00	1	137.50	137.50	-1	565	-0.18%
2023/09/05	0	0.00	1	137.50	138.00	-1	902	-0.11%
2023/08/15	0	0.00	10	134.50	134.00	-10	930	-1.07%
2023/08/14	1	133.00	0	0.00	132.00	1	931	0.11%
2023/08/11	0	137.50	0	0.00	136.00	0	928	0.00%
2023/08/10	6.2	136.43	0	0.00	136.00	6.2	938	0.66%
2023/08/09	5.2	140.04	0	0.00	141.00	5.2	929	0.56%
2023/08/08	3	147.50	3	143.00	143.00	0	925	0.00%
2023/08/07	1	144.50	1	146.00	147.00	0	926	0.00%
2023/08/02	6.1	148.00	0	0.00	147.50	6.1	920	0.66%
2023/07/31	71	165.92	1	165.50	154.00	70	905	7.73%
2023/07/28	0	0.00	5	151.50	159.00	-5	854	-0.59%
2023/07/27	10	152.50	1	151.50	153.00	9	813	1.11%
2023/07/26	4	150.00	0	0.00	149.00	4	812	0.49%
2023/07/25	0	0.00	1	151.50	154.00	-1	835	-0.12%
2023/07/24	6	147.58	0	0.00	149.50	6	909	0.66%
2023/07/21	1	147.50	2	151.00	151.00	-1	947	-0.11%
2023/07/19	9	144.33	0	0.00	142.50	9	1,006	0.89%
2023/07/17	0	0.00	2	153.50	152.50	-2	939	-0.21%
2023/07/13	2	150.50	0	0.00	142.00	2	940	0.21%
2023/07/11	0	0.00	1	140.00	146.00	-1	984	-0.10%
2023/07/06	12	138.17	0	0.00	138.50	12	958	1.25%
2023/06/28	0	0.00	5	141.00	141.00	-5	949	-0.53%
2023/06/19	0	0.00	0.4	151.00	150.50	-0.4	930	-0.04%
2023/06/14	1	144.50	1.1	142.62	144.00	-0.1	806	-0.01%
2023/06/12	1	139.00	1	140.50	136.50	0	762	0.00%
2023/05/25	5	130.00	0	0.00	129.50	5	795	0.63%
2023/05/19	3	133.00	3	135.50	133.00	0	804	0.00%
2023/05/11	2	127.50	2	129.00	127.00	0	807	0.00%
2023/05/02	0	0.00	0	136.00	136.50	0	844	0.00%
2023/04/28	4	135.00	4	135.38	136.50	0	839	0.00%
2023/04/27	0	136.00	0	0.00	134.00	0	802	0.00%
2023/04/26	3	131.17	3	128.83	128.00	0	707	0.00%
2023/04/25	1.2	125.67	1	129.50	125.50	0.2	660	0.03%
2023/04/24	0.2	135.43	0	0.00	131.00	0.2	597	0.03%
2023/04/19	0	0.00	20	137.73	138.50	-20	560	-3.57%
2023/04/18	0	0.00	20	142.03	141.00	-20	550	-3.63%
2023/04/17	21	142.67	0	0.00	143.50	21	527	3.98%
2023/04/13	0	0.00	1	130.00	129.50	-1	477	-0.21%
2023/04/07	0	0.00	0	130.00	129.50	0	481	0.00%
2023/03/30	21	131.52	1	133.50	132.50	20	477	4.19%
2023/03/20	0	0.00	20	122.70	123.00	-20	520	-3.84%
2023/03/03	1	132.50	0	0.00	131.50	1	947	0.11%
2023/03/01	0	0.00	0.1	129.00	128.50	-0.1	945	-0.01%
2023/02/16	0.1	132.00	0	0.00	131.50	0.1	1,061	0.01%
2023/02/14	20	130.50	1	130.00	130.00	19	1,092	1.74%
2023/02/10	0	0.00	21	127.98	126.00	-21	1,106	-1.90%
2023/02/08	20	131.25	0	0.00	130.50	20	1,157	1.73%
2023/02/01	4	130.25	4	129.63	132.50	0	1,138	0.00%
2023/01/31	11	128.95	13	127.96	128.50	-2	1,111	-0.18%
2023/01/30	2	123.50	0	0.00	123.00	2	1,095	0.18%
2023/01/09	0	0.00	20	120.50	121.50	-20	1,133	-1.76%
2023/01/04	0	0.00	1	119.50	119.50	-1	1,159	-0.09%
2022/12/28	1	117.50	0	0.00	114.00	1	1,162	0.09%
2022/12/27	0	0.00	1	120.50	119.50	-1	1,164	-0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/20	20	119.50	0	0.00	118.00	20	1,209	1.65%
2022/12/15	0	0.00	1	131.50	132.00	-1	1,217	-0.08%
2022/12/09	10	137.50	31	136.55	135.00	-21	1,185	-1.77%
2022/12/08	11	134.41	10	134.60	133.50	1	1,141	0.09%
2022/12/07	21	132.43	1	133.00	128.00	20	1,105	1.81%
2022/12/06	1	133.50	16	135.56	132.00	-15	1,090	-1.38%
2022/12/05	16.1	130.66	2	135.25	135.50	14.1	1,067	1.32%
2022/12/02	1	130.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	11	135.77	53	135.19	131.50	-42	1,033	-4.06%
2022/11/30	2	126.50	51	129.87	130.50	-49	894	-5.48%
2022/11/28	20	116.00	0	0.00	116.50	20	838	2.39%
2022/11/24	2	116.75	2	115.50	116.50	0	865	0.00%
2022/11/22	3	116.17	3	114.83	117.00	0	892	0.00%
2022/11/15	6	122.83	5	122.70	122.50	1	1,236	0.08%
2022/11/14	0	0.00	1	118.50	118.50	-1	1,321	-0.08%
2022/11/11	20	116.25	22	114.14	118.00	-2	1,322	-0.15%
2022/11/09	1	112.50	2	112.25	113.00	-1	1,385	-0.07%
2022/11/07	23	115.50	0	0.00	112.00	23	1,395	1.65%
2022/11/02	0	0.00	2	109.50	110.00	-2	1,363	-0.15%
2022/10/21	9	114.33	6	116.00	110.50	3	1,498	0.20%
2022/10/20	3	106.00	3	108.17	116.50	0	1,497	0.00%
2022/10/17	4	104.13	4	105.88	109.50	0	1,746	0.00%
2022/10/14	8	111.44	8	108.13	109.50	0	1,775	0.00%
2022/10/13	15	104.17	2	104.50	103.50	13	1,794	0.72%
2022/10/06	5	115.50	0	0.00	118.00	5	1,916	0.26%
2022/10/04	0	0.00	1	121.50	121.00	-1	2,006	-0.05%
2022/09/30	0	0.00	1	119.00	120.00	-1	2,162	-0.05%
2022/09/28	1	114.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	6	120.17	6	122.50	123.00	0	2,251	0.00%
2022/09/26	3	125.17	1	122.00	120.50	2	2,269	0.09%
2022/09/19	4.3	135.64	0	0.00	134.50	4.3	2,448	0.18%
2022/09/14	1	141.00	1	141.50	141.00	0	2,580	0.00%
2022/09/12	0	0.00	10	144.00	144.00	-10	2,674	-0.37%
2022/09/08	2	140.50	27	141.81	142.00	-25	2,753	-0.91%
2022/09/07	0.2	137.00	0	0.00	139.50	0.2	2,837	0.01%
2022/09/06	0.3	139.00	0	0.00	138.00	0.3	2,902	0.01%
2022/09/01	2	146.50	0	0.00	146.00	2	3,107	0.06%
2022/08/31	1	150.50	1	151.00	153.00	0	3,161	0.00%
2022/08/29	3	152.50	2	153.50	151.00	1	3,501	0.03%
2022/08/26	19	165.89	16	162.44	160.50	3	3,827	0.08%
2022/08/25	15	162.50	0	0.00	161.00	15	4,267	0.35%
2022/08/24	10	161.00	0	0.00	160.00	10	4,512	0.22%
2022/08/23	43	164.85	7	162.00	159.50	36	4,726	0.76%
2022/08/22	10	161.45	8	161.81	159.50	2	4,744	0.04%
2022/08/19	1	159.00	0	0.00	158.50	1	4,631	0.02%
2022/08/18	0	0.00	2	148.50	151.50	-2	4,536	-0.04%
2022/08/17	0	0.00	2	150.50	149.00	-2	4,567	-0.04%
2022/08/16	2	151.50	1	150.00	146.00	1	4,667	0.02%
2022/08/15	0	0.00	2	144.50	147.50	-2	4,706	-0.04%
2022/08/12	0	0.00	3	142.17	143.00	-3	4,728	-0.06%
2022/08/11	0	0.00	0.1	140.50	140.00	-0.1	4,812	0.00%
2022/08/10	0.1	139.00	0	0.00	138.00	0.1	4,892	0.00%
2022/08/09	3	140.67	0.1	141.50	140.00	2.9	5,066	0.06%
2022/08/08	5.1	139.50	2	139.25	142.50	3.1	5,281	0.06%
2022/08/05	1	143.00	3	143.83	144.00	-2	5,316	-0.04%
2022/08/04	2.1	139.45	1	138.50	140.00	1.1	5,330	0.02%
2022/08/03	2	142.50	0	0.00	141.00	2	5,350	0.04%
2022/08/02	0.1	144.00	0	0.00	144.00	0.1	5,363	0.00%
2022/07/29	1	149.00	3	150.00	150.00	-2	5,390	-0.04%
2022/07/27	1	147.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	0.1	147.00	0	0.00	145.50	0.1	5,432	0.00%
2022/07/25	3	153.00	4	153.00	151.00	-1	5,422	-0.02%
2022/07/22	4	147.75	5	152.70	158.00	-1	5,371	-0.02%
2022/07/21	2	144.00	3	144.00	144.00	-1	5,352	-0.02%
2022/07/19	0	0.00	1	141.00	139.00	-1	5,378	-0.02%
2022/07/18	3	140.50	1	140.50	139.50	2	5,393	0.04%
2022/07/15	3	138.33	2	142.00	139.00	1	5,401	0.02%
2022/07/14	2	131.50	2	136.50	139.50	0	5,472	0.00%
2022/07/13	2	134.25	5	134.90	134.50	-3	5,634	-0.05%
2022/07/12	3	130.50	1	129.50	129.00	2	5,632	0.04%
2022/07/11	7	141.86	6	142.75	138.50	1	5,644	0.02%
2022/07/07	1	138.00	1	137.50	137.00	0	5,608	0.00%
2022/07/06	2	138.25	6	134.67	133.50	-4	5,673	-0.07%
2022/07/04	4	151.00	4	148.00	146.50	0	6,261	0.00%
2022/07/01	4.2	156.05	3	157.67	146.50	1.2	6,306	0.02%
2022/06/30	7	162.43	2	159.00	158.50	5	6,338	0.08%
2022/06/29	3	171.17	4	171.50	170.00	-1	6,436	-0.02%
2022/06/28	5	170.30	2	170.00	170.00	3	6,557	0.05%
2022/06/27	0	0.00	2	174.25	174.00	-2	6,684	-0.03%
2022/06/24	2	166.25	2	170.50	168.00	0	6,755	0.00%
2022/06/23	5	166.70	4	169.75	168.00	1	6,997	0.01%
2022/06/22	1	168.50	1	170.00	167.50	0	7,158	0.00%
2022/06/21	0	0.00	1	175.50	179.00	-1	7,482	-0.01%
2022/06/20	1	172.50	2	171.50	170.00	-1	8,034	-0.01%
2022/06/17	2	175.75	3	178.17	180.00	-1	8,474	-0.01%
2022/06/16	5	185.70	0	0.00	178.00	5	8,952	0.06%
2022/06/15	1	190.00	1	195.50	188.00	0	9,156	0.00%
2022/06/14	1	189.00	1	188.00	193.00	0	9,370	0.00%
2022/06/09	0	0.00	2	198.50	200.00	-2	9,250	-0.02%
2022/06/08	2	201.50	0	0.00	198.00	2	9,236	0.02%
2022/06/07	4	199.00	5	197.80	198.00	-1	9,124	-0.01%
2022/06/06	15	217.10	9	214.78	204.50	6	8,980	0.07%
2022/06/02	12	234.08	14	234.29	225.50	-2	8,706	-0.02%
2022/06/01	2	214.00	2	219.25	226.50	0	8,355	0.00%
2022/05/31	1	196.00	1	198.00	206.00	0	8,302	0.00%
2022/05/30	0	0.00	2	199.50	202.00	-2	8,178	-0.02%
2022/05/27	1	184.00	0	0.00	184.00	1	8,089	0.01%
2022/05/24	1	190.00	1	187.50	181.00	0	8,033	0.00%
2022/05/19	2	178.00	2	185.00	186.50	0	7,868	0.00%
2022/05/18	2	191.00	2	186.50	188.00	0	7,835	0.00%
2022/05/16	16	188.06	20	186.53	189.50	-4	7,875	-0.05%
2022/05/12	2	174.50	2	169.00	167.00	0	7,764	0.00%
2022/05/05	0	181.50	0.1	181.50	180.50	0	7,958	0.00%
2022/05/03	0	0.00	1	173.50	175.50	-1	7,930	-0.01%
2022/04/28	3	175.50	3	179.33	171.00	0	8,001	0.00%
2022/04/20	0.1	184.70	0	0.00	185.50	0.1	7,847	0.00%
2022/04/19	4	185.50	2	191.75	184.50	2	7,743	0.03%
2022/04/18	0.4	177.25	0	0.00	175.50	0.4	7,557	0.01%
2022/04/15	2	184.50	0	0.00	175.50	2	7,519	0.03%
2022/04/14	1	188.50	4	189.75	187.50	-3	7,471	-0.04%
2022/04/13	2	187.75	1	188.00	184.00	1	7,433	0.01%
2022/04/12	4	189.00	10	194.05	185.50	-6	7,403	-0.08%
2022/04/11	15	208.23	4	206.13	193.00	11	7,309	0.15%
2022/04/08	0	0.00	1	198.00	201.50	-1	6,871	-0.01%
2022/04/07	1.2	187.08	0	0.00	183.50	1.2	7,141	0.02%
2022/04/06	1.1	190.09	16	190.13	195.50	-14.9	7,485	-0.20%
2022/04/01	31	193.58	18	193.17	192.50	13	7,523	0.17%
2022/03/31	2	198.00	3	203.50	193.00	-1	7,618	-0.01%
2022/03/30	3	198.50	5	201.50	199.50	-2	7,616	-0.03%
2022/03/29	2	203.00	2	204.00	200.00	0	7,557	0.00%
2022/03/28	2	201.00	1	205.00	200.50	1	7,588	0.01%
2022/03/25	4	197.25	6	197.67	197.50	-2	7,569	-0.03%
2022/03/24	9	208.50	10	209.05	202.00	-1	7,450	-0.01%
2022/03/23	32	209.67	25	208.46	208.00	7	7,134	0.10%
2022/03/22	2	198.00	4	201.63	209.00	-2	6,591	-0.03%
2022/03/21	14	189.75	17	188.76	190.00	-3	6,105	-0.05%
2022/03/18	0	0.00	1	184.00	184.00	-1	5,587	-0.02%
2022/03/17	1	156.50	1	161.00	167.50	0	5,329	0.00%
2022/03/16	0	0.00	3	153.17	156.50	-3	5,105	-0.06%
2022/03/15	3	149.67	2	147.00	145.50	1	5,111	0.02%
2022/03/14	2	151.75	2	153.75	153.00	0	5,138	0.00%
2022/03/11	0	0.00	1	153.00	152.50	-1	5,129	-0.02%
2022/03/10	1	151.50	3	151.83	149.50	-2	5,130	-0.04%
2022/03/09	2	144.00	0	0.00	146.00	2	5,101	0.04%
2022/03/08	1	138.00	3	140.00	141.00	-2	5,064	-0.04%
2022/03/07	2	152.25	2	155.75	144.50	0	4,988	0.00%
2022/03/04	5	160.60	3	158.83	153.00	2	4,868	0.04%
2022/03/02	2	149.50	2	147.00	147.00	0	4,504	0.00%
2022/03/01	0	0.00	1	150.50	146.00	-1	4,486	-0.02%
2022/02/25	2	145.25	2	143.50	142.50	0	4,459	0.00%
2022/02/23	4	150.25	3	152.50	148.00	1	4,456	0.02%
2022/02/22	1	145.50	0	0.00	146.00	1	4,405	0.02%
2022/02/21	4	150.88	0	0.00	149.50	4	4,374	0.09%
2022/02/18	2	153.75	2	154.75	153.50	0	4,354	0.00%
2022/02/17	0	0.00	6	154.92	158.50	-6	4,304	-0.14%
2022/02/16	6	156.67	7	158.50	154.50	-1	4,258	-0.02%
2022/02/14	1	141.50	0	0.00	136.50	1	4,039	0.02%
2022/02/10	5	151.80	2	151.75	151.50	3	4,165	0.07%
2022/02/09	0	0.00	2	140.75	141.50	-2	4,080	-0.05%
2022/02/08	2	132.25	1	133.50	129.00	1	4,088	0.02%
2022/02/07	3	131.00	0	0.00	132.50	3	4,095	0.07%
2022/01/26	1	126.50	5	127.60	130.50	-4	4,059	-0.10%
2022/01/25	6	127.67	6	127.00	126.50	0	4,021	0.00%
2022/01/24	4	134.00	8	130.44	134.00	-4	3,972	-0.10%
2022/01/21	5	132.00	1	134.00	130.50	4	3,901	0.10%
2022/01/20	3	145.83	2	148.00	145.00	1	3,829	0.03%
2022/01/19	2	146.50	2	148.25	147.50	0	3,799	0.00%
2022/01/17	1	156.00	0	0.00	158.00	1	3,711	0.03%
2022/01/04	1	174.50	0	0.00	171.00	1	3,536	0.03%
2022/01/03	1	169.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	11	179.95	9	182.17	174.50	2	3,488	0.06%
2021/12/29	2	167.25	3	169.33	178.00	-1	3,027	-0.03%
2021/12/28	1	154.00	3	159.00	162.00	-2	2,608	-0.08%
2021/12/27	6	145.08	4	142.13	147.50	2	2,492	0.08%
2021/12/24	0	0.00	4	139.63	141.50	-4	2,264	-0.18%
2021/12/23	6	125.92	5	126.50	129.00	1	2,090	0.05%
2021/12/22	2	121.25	1	126.00	128.00	1	1,989	0.05%
2021/12/21	2	122.50	3	124.00	116.50	-1	1,837	-0.05%
2021/12/20	1	115.00	2	123.00	123.00	-1	1,581	-0.06%
2021/12/16	2	105.00	2	106.50	109.50	0	1,414	0.00%
2021/12/08	0	0.00	2	101.00	101.00	-2	1,203	-0.17%
2021/12/01	0	0.00	1	82.90	82.70	-1	1,015	-0.10%
2021/11/26	0	0.00	1	80.60	80.50	-1	976	-0.10%
2021/11/25	1	84.40	0	0.00	82.30	1	965	0.10%
2021/11/15	0	0.00	5	84.80	83.70	-5	835	-0.60%
2021/11/12	1	82.10	0	0.00	83.50	1	809	0.12%
2021/11/11	8	88.58	16	87.81	83.60	-8	773	-1.03%
2021/11/10	34	92.79	21	92.00	89.20	13	672	1.93%
2021/11/05	0	0.00	7	84.31	86.40	-7	305	-2.29%
2021/11/03	7	71.03	0	0.00	71.50	7	232	3.01%
2021/09/23	0	0.00	2	69.05	69.00	-2	158	-1.26%
2021/09/22	2	70.40	0	0.00	69.80	2	155	1.29%
2021/05/04	1	65.80	0	0.00	65.70	1	147	0.68%
2021/04/20	10	68.83	0	0.00	68.70	10	135	7.37%
2021/04/01	0	0.00	1	67.70	67.80	-1	118	-0.84%
2020/12/23	1	65.10	0	0.00	65.00	1	116	0.86%
2020/12/04	0	0.00	1	65.20	65.30	-1	119	-0.84%
2020/09/18	1	69.80	1	70.20	69.70	0	546	0.00%
2020/08/13	1	69.30	1	70.00	70.20	0	481	0.00%
2020/08/06	0	0.00	4	76.25	76.60	-4	433	-0.92%
2020/08/05	2	78.60	0	0.00	78.90	2	420	0.48%
2020/08/03	2	80.00	0	0.00	80.00	2	404	0.49%
2020/07/29	2	78.80	2	78.45	80.00	0	368	0.00%
2020/07/28	2	76.75	2	76.75	75.10	0	339	0.00%
2020/07/23	1	66.80	1	70.90	67.30	0	225	0.00%
2020/07/17	0	0.00	1	58.70	59.90	-1	157	-0.63%
2020/07/16	2	58.45	1	57.90	57.90	1	143	0.70%