材料-KY (4763)-兆豐-彰化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
813
漲跌
▲22
漲幅
+2.78%
成交量
1,900張
產業
上市化學類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	765.00	0	0.00	760.00	0.1	2,066	0.00%
2025/04/21	0.4	789.50	0	0.00	777.00	0.4	2,048	0.02%
2025/04/17	1	812.00	0	0.00	820.00	1	2,036	0.05%
2025/04/16	0	841.00	0	0.00	822.00	0	2,031	0.00%
2025/04/15	1	822.00	0	0.00	827.00	1	2,000	0.05%
2025/04/14	1	801.00	1.1	805.91	810.00	-0.1	1,967	-0.01%
2025/04/11	4	728.56	2	704.00	763.00	2	1,916	0.10%
2025/04/09	5.1	723.55	5	727.39	669.00	0.1	1,910	0.00%
2025/04/08	2.2	729.92	2	734.50	743.00	0.2	1,837	0.01%
2025/04/02	0	0.00	0	878.00	874.00	0	1,756	0.00%
2025/04/01	0.1	870.00	0	0.00	876.00	0.1	1,768	0.00%
2025/03/31	0.2	880.00	0	0.00	859.00	0.2	1,791	0.01%
2025/03/28	0	0.00	0	912.00	908.00	0	1,793	0.00%
2025/03/26	1.1	910.27	0.1	915.00	912.00	1	1,827	0.06%
2025/03/21	0	960.18	0	963.00	950.00	0	1,799	0.00%
2025/03/20	0.1	957.70	0	968.00	955.00	0.1	1,808	0.01%
2025/03/19	0	957.60	0	0.00	953.00	0	1,807	0.00%
2025/03/17	0.1	958.00	0	0.00	939.00	0.1	1,816	0.01%
2025/03/14	3.1	993.99	3	985.33	959.00	0.1	1,817	0.00%
2025/03/12	0	0.00	0	1125.00	1105.00	0	1,763	0.00%
2025/03/11	2.2	1089.84	1.4	1103.57	1100.00	0.8	1,743	0.05%
2025/03/10	1.1	1116.15	0	0.00	1150.00	1.1	1,695	0.06%
2025/03/07	3.2	1106.51	3	1088.36	1105.00	0.2	1,685	0.01%
2025/03/06	4.3	1064.68	4.3	1057.60	1080.00	0	1,611	0.00%
2025/03/05	0	954.00	0.4	979.43	983.00	-0.3	1,493	-0.02%
2025/02/27	0	0.00	0	923.00	925.00	0	1,468	0.00%
2025/02/26	0	926.00	0	919.00	917.00	0	1,486	0.00%
2025/02/21	0	0.00	0	928.00	923.00	0	1,503	0.00%
2025/02/19	0	0.00	0.4	922.09	932.00	-0.4	1,495	-0.03%
2025/02/12	0	0.00	0	928.00	933.00	0	1,589	0.00%
2025/02/06	0	0.00	0.1	869.14	875.00	-0.1	1,513	-0.01%
2025/01/16	0	853.00	0	0.00	851.00	0	1,594	0.00%
2025/01/14	0	0.00	0	853.50	851.00	0	1,629	0.00%
2025/01/13	0	840.00	0	844.00	839.00	0	1,647	0.00%
2025/01/10	0	879.00	0.1	866.83	859.00	-0.1	1,693	-0.01%
2025/01/08	0	0.00	0	890.00	885.00	0	1,709	0.00%
2025/01/07	0	0.00	0	888.00	886.00	0	1,730	0.00%
2025/01/06	0	0.00	0.1	883.00	885.00	-0.1	1,743	-0.01%
2025/01/02	0.1	881.18	0	0.00	872.00	0.1	1,784	0.01%
2024/12/25	0.1	895.55	0	0.00	897.00	0.1	1,792	0.01%
2024/12/24	0	0.00	0	919.00	906.00	0	1,775	0.00%
2024/12/23	0	892.00	0.1	893.00	907.00	0	1,759	0.00%
2024/12/20	0	901.00	0	0.00	889.00	0	1,738	0.00%
2024/12/19	0	0.00	0.1	909.00	910.00	-0.1	1,724	-0.01%
2024/12/18	0.1	916.00	0.2	920.25	904.00	-0.2	1,738	-0.01%
2024/12/17	0	929.00	0.3	940.00	942.00	-0.2	1,762	-0.01%
2024/12/16	0.1	931.00	0	0.00	923.00	0.1	1,789	0.00%
2024/12/11	0	940.00	0	0.00	935.00	0	1,853	0.00%
2024/12/10	1.4	968.41	0.1	954.69	941.00	1.2	1,902	0.06%
2024/12/09	0	961.00	0.6	959.90	968.00	-0.6	1,906	-0.03%
2024/12/06	0.1	933.00	0.4	932.43	925.00	-0.3	1,876	-0.01%
2024/12/05	0.1	922.50	0.2	921.26	924.00	-0.1	1,876	-0.01%
2024/12/04	0.1	920.82	0.1	929.00	916.00	0	1,929	0.00%
2024/12/03	3	928.66	2.1	927.83	924.00	0.9	1,982	0.05%
2024/12/02	0	894.00	0	0.00	897.00	0	1,995	0.00%
2024/11/29	2	879.00	3	877.33	889.00	-1	2,029	-0.05%
2024/11/28	0	860.00	0	0.00	868.00	0	2,028	0.00%
2024/11/27	0.1	878.00	0.3	877.00	864.00	-0.3	2,034	-0.01%
2024/11/26	0	0.00	0.1	880.00	885.00	-0.1	2,041	0.00%
2024/11/25	1	858.00	1.2	875.83	873.00	-0.2	2,050	-0.01%
2024/11/21	0	0.00	1	850.00	847.00	-1	2,118	-0.05%
2024/11/20	2	840.00	1	845.00	840.00	1	2,126	0.05%
2024/11/19	0	0.00	1	828.00	824.00	-1	2,148	-0.05%
2024/11/18	1	820.00	0	0.00	819.00	1	2,158	0.05%
2024/11/14	2	847.00	2	851.50	851.00	0	2,186	0.00%
2024/11/13	0	880.00	0	0.00	877.00	0	2,142	0.00%
2024/11/12	0	880.67	1.1	873.86	873.00	-1	2,140	-0.05%
2024/11/11	0.1	880.80	0.1	870.50	878.00	-0.1	2,119	0.00%
2024/11/08	0	0.00	0.1	864.00	872.00	-0.1	2,111	0.00%
2024/11/07	0	0.00	1	870.00	867.00	-1	2,126	-0.05%
2024/11/05	1.1	849.18	0	0.00	853.00	1.1	2,153	0.05%
2024/11/04	0	0.00	0.1	850.42	848.00	-0.1	2,197	-0.01%
2024/11/01	0	0.00	0.1	845.00	855.00	-0.1	2,242	0.00%
2024/10/30	1	860.00	1	852.00	851.00	0	2,269	0.00%
2024/10/29	0	0.00	0	844.00	842.00	0	2,289	0.00%
2024/10/28	0	851.33	0	0.00	844.00	0	2,314	0.00%
2024/10/23	1	886.00	1.1	879.64	879.00	-0.1	2,275	0.00%
2024/10/22	0	880.00	0	0.00	882.00	0	2,269	0.00%
2024/10/21	0	871.00	0	0.00	885.00	0	2,296	0.00%
2024/10/18	0	867.33	0.3	864.00	864.00	-0.3	2,285	-0.01%
2024/10/17	0	0.00	1	882.00	880.00	-1	2,280	-0.04%
2024/10/16	0	826.00	0	830.00	838.00	0	2,225	0.00%
2024/10/15	0	0.00	0	845.00	837.00	0	2,221	0.00%
2024/10/14	0.1	838.55	0.4	835.09	837.00	-0.3	2,218	-0.01%
2024/10/11	0.2	851.64	0	0.00	849.00	0.2	2,198	0.01%
2024/10/09	0.2	864.46	1	870.00	858.00	-0.8	2,186	-0.04%
2024/10/08	0	868.00	0	0.00	872.00	0	2,169	0.00%
2024/10/07	0.2	876.89	0	0.00	881.00	0.2	2,161	0.01%
2024/10/04	0	0.00	0.1	882.29	886.00	-0.1	2,160	-0.01%
2024/10/01	0	879.33	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	898.00	0.4	887.50	887.00	-0.4	2,173	-0.02%
2024/09/27	0	893.50	0	901.00	892.00	0	2,188	0.00%
2024/09/26	0.1	897.14	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	0	905.00	9	905.00	904.00	-9	2,194	-0.41%
2024/09/24	0	893.00	0	893.00	891.00	0	2,204	0.00%
2024/09/23	0	895.20	0	0.00	890.00	0	2,220	0.00%
2024/09/20	0	902.75	0	0.00	906.00	0	2,238	0.00%
2024/09/19	1	897.80	0	0.00	901.00	1	2,245	0.05%
2024/09/18	3	877.01	3	875.37	875.00	0	2,270	0.00%
2024/09/16	0	849.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	0.1	862.18	0	0.00	845.00	0.1	2,349	0.00%
2024/09/12	2	873.91	2	877.00	865.00	0	2,333	0.00%
2024/09/11	0.2	926.24	0.2	977.00	959.00	0	2,265	0.00%
2024/09/10	0	931.00	0	934.67	920.00	0	2,219	0.00%
2024/09/09	0	947.17	0	952.00	954.00	0	2,193	0.00%
2024/09/06	0	952.67	0	0.00	962.00	0	2,178	0.00%
2024/09/05	2.1	975.00	2.2	963.43	943.00	-0.1	2,152	0.00%
2024/09/04	2.1	957.45	2.2	951.50	951.00	-0.1	2,086	0.00%
2024/09/03	4	984.75	4.6	984.00	989.00	-0.6	2,028	-0.03%
2024/09/02	3.4	941.91	4.3	936.85	959.00	-1	1,963	-0.05%
2024/08/30	0	0.00	0.1	919.00	921.00	-0.1	1,914	-0.01%
2024/08/29	1	933.00	1	922.00	922.00	0	1,899	0.00%
2024/08/28	1.1	924.02	0	0.00	924.00	1.1	1,886	0.06%
2024/08/27	2.2	910.79	4.2	918.50	908.00	-2.1	1,896	-0.11%
2024/08/26	2.1	901.89	2.2	920.90	889.00	-0.1	1,885	-0.01%
2024/08/23	0	881.50	0.1	880.69	897.00	-0.1	1,826	-0.01%
2024/08/22	0	890.50	1.1	885.01	883.00	-1.1	1,821	-0.06%
2024/08/21	0	887.00	0	0.00	896.00	0	1,807	0.00%
2024/08/20	0	866.64	0	877.00	870.00	0	1,787	0.00%
2024/08/19	0.1	879.36	0	0.00	880.00	0.1	1,793	0.00%
2024/08/14	0	0.00	12	831.50	824.00	-12	1,781	-0.67%
2024/08/09	0	825.00	0	0.00	809.00	0	1,842	0.00%
2024/08/08	1	807.52	0	814.00	806.00	1	1,838	0.05%
2024/08/07	0.1	823.81	1	815.52	845.00	-0.9	1,869	-0.05%
2024/08/06	2.3	734.02	1.2	763.43	769.00	1.2	1,847	0.06%
2024/08/05	0	769.00	0.1	790.00	765.00	0	1,810	0.00%
2024/08/02	0.1	872.00	0	879.00	850.00	0	1,782	0.00%
2024/08/01	0	858.00	0.1	886.00	886.00	-0.1	1,791	0.00%
2024/07/31	0	847.00	0.1	854.80	862.00	0	1,822	0.00%
2024/07/30	0	791.00	0	801.00	810.00	0	1,822	0.00%
2024/07/29	0	800.00	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0.1	796.45	0	813.00	820.00	0.1	1,836	0.01%
2024/07/23	0	0.00	0	816.00	816.00	0	1,855	0.00%
2024/07/22	0.2	827.00	0	0.00	796.00	0.2	1,865	0.01%
2024/07/19	0	883.00	1	873.89	849.00	-1	1,840	-0.05%
2024/07/16	3.1	887.72	3	900.63	884.00	0.1	1,926	0.01%
2024/07/15	0	0.00	0	885.00	889.00	0	1,974	0.00%
2024/07/12	0.1	868.00	0	0.00	871.00	0.1	1,994	0.00%
2024/07/11	0.1	883.00	0	0.00	871.00	0.1	2,010	0.00%
2024/07/10	0	881.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	1.3	875.96	0	0.00	871.00	1.3	2,086	0.06%
2024/07/08	0	894.00	0	0.00	889.00	0	2,076	0.00%
2024/07/05	2.1	909.73	0	0.00	907.00	2.1	2,070	0.10%
2024/07/04	0	927.00	7	934.00	918.00	-7	2,077	-0.34%
2024/07/03	0	0.00	1	922.00	927.00	-1	2,080	-0.05%
2024/07/02	0	897.00	0	0.00	897.00	0	2,098	0.00%
2024/07/01	1	905.00	1	914.00	896.00	0	2,126	0.00%
2024/06/28	1	905.00	0	0.00	891.00	1	2,174	0.05%
2024/06/26	1	908.00	2	920.00	920.00	-1	2,151	-0.05%
2024/06/25	2.1	873.33	2	873.00	889.00	0.1	2,121	0.00%
2024/06/24	2.1	935.05	2.1	916.85	882.00	0	2,092	0.00%
2024/06/21	0.2	894.68	1	905.00	924.00	-0.8	2,040	-0.04%
2024/06/20	28.1	879.04	2	874.00	879.00	26.1	1,993	1.31%
2024/06/19	0.1	845.67	0	0.00	846.00	0.1	1,965	0.00%
2024/06/18	0.1	844.80	0	0.00	836.00	0.1	1,995	0.00%
2024/06/17	1.1	847.17	0	0.00	838.00	1.1	2,013	0.05%
2024/06/14	0	832.50	0	0.00	838.00	0	2,007	0.00%
2024/06/13	1	840.00	1	848.00	838.00	0	2,014	0.00%
2024/06/12	1	809.00	0	0.00	812.00	1	2,014	0.05%
2024/06/07	0.2	825.76	0	0.00	820.00	0.2	2,103	0.01%
2024/06/04	0.1	834.00	0	0.00	829.00	0.1	2,264	0.00%
2024/05/31	0.1	842.00	0	0.00	827.00	0.1	2,421	0.00%
2024/05/30	1	863.00	1	858.00	857.00	0	2,423	0.00%
2024/05/29	1	841.95	1	848.00	840.00	0	2,488	0.00%
2024/05/28	0	839.00	0	0.00	836.00	0	2,567	0.00%
2024/05/27	1	820.01	0	0.00	827.00	1	2,595	0.04%
2024/05/24	0	820.00	0	0.00	815.00	0	2,670	0.00%
2024/05/23	0	817.50	0	0.00	809.00	0	2,776	0.00%
2024/05/21	0	0.00	0	841.00	835.00	0	2,793	0.00%
2024/05/20	1	859.00	1	868.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	1	855.00	861.00	-1	2,814	-0.04%
2024/05/16	1	830.00	1	849.00	834.00	0	2,811	0.00%
2024/05/15	1	840.00	2	829.50	834.00	-1	2,821	-0.04%
2024/05/14	0	805.38	0	0.00	803.00	0	2,826	0.00%
2024/05/13	1	810.02	1	816.00	808.00	0	2,822	0.00%
2024/05/10	0	774.00	0	0.00	783.00	0	2,773	0.00%
2024/05/03	0	0.00	0.1	820.00	794.00	-0.1	2,761	0.00%
2024/04/29	1	817.00	0.1	803.00	808.00	1	2,819	0.03%