新盛力 (4931)-兆豐-彰化券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
34.10
漲跌
▲0.35
漲幅
+1.04%
成交量
979張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	33.75	33.75	-2	434	-0.46%
2024/04/12	0	0.00	2	33.03	33.10	-2	401	-0.50%
2024/04/10	0.1	32.85	0	0.00	32.70	0.1	383	0.03%
2024/03/27	0	0.00	1	32.90	32.70	-1	349	-0.29%
2024/03/26	2	32.00	2	31.15	31.30	0	332	0.00%
2024/03/25	0	0.00	1.1	32.25	31.95	-1.1	330	-0.33%
2024/03/19	0	0.00	1	30.55	30.45	-1	319	-0.31%
2024/03/14	1	31.55	0	0.00	30.55	1	322	0.31%
2024/03/11	0.1	30.95	0	0.00	30.70	0.1	321	0.03%
2024/03/07	1	31.70	0	0.00	31.10	1	324	0.31%
2024/02/19	0	0.00	1	32.30	32.60	-1	587	-0.17%
2024/02/16	0	0.00	0.1	31.50	31.90	-0.1	580	-0.02%
2024/01/19	0.1	29.50	0	0.00	29.25	0.1	565	0.02%
2024/01/18	0	0.00	1	29.50	29.50	-1	564	-0.18%
2024/01/16	0	0.00	1	31.65	31.10	-1	560	-0.18%
2023/12/26	0	0.00	1	30.40	30.40	-1	574	-0.17%
2023/12/21	1	31.70	0	0.00	31.40	1	570	0.18%
2023/12/11	1	32.50	0	0.00	32.30	1	598	0.17%
2023/12/05	2	32.60	0	0.00	32.70	2	667	0.30%
2023/12/04	1	33.30	0	0.00	33.50	1	686	0.15%
2023/12/01	1	33.15	0	0.00	33.00	1	684	0.15%
2023/11/30	0	0.00	1	32.80	32.80	-1	685	-0.15%
2023/11/28	1	32.75	1	32.95	33.40	0	683	0.00%
2023/11/22	2	33.70	0	0.00	33.70	2	666	0.30%
2023/11/21	1	35.30	1	35.82	34.45	0	647	0.00%
2023/11/20	1	35.19	4	34.91	35.20	-3	606	-0.49%
2023/11/17	2	32.78	1	32.10	33.10	1	498	0.20%
2023/11/16	0	0.00	0	29.50	30.10	0	440	0.00%
2023/11/10	0	0.00	0	29.00	28.65	0	468	0.00%
2023/10/13	1	33.15	1	33.25	32.60	0	792	0.00%
2023/10/05	0	0.00	0	33.05	33.15	0	853	0.00%
2023/09/22	0	0.00	2	32.10	32.70	-2	942	-0.21%
2023/09/14	0	0.00	5	33.30	33.60	-5	971	-0.51%
2023/09/13	0	0.00	1	33.30	33.30	-1	978	-0.10%
2023/09/12	0	0.00	2	32.55	32.55	-2	985	-0.20%
2023/09/08	1	32.85	10	32.05	32.05	-9	995	-0.90%
2023/09/07	2	35.70	0	35.65	35.45	2	959	0.21%
2023/09/06	1	35.10	0	35.20	34.90	1	964	0.10%
2023/08/23	0	0.00	20	34.10	34.05	-20	1,855	-1.08%
2023/08/04	2	38.60	0	0.00	38.60	2	2,456	0.08%
2023/08/01	12	39.83	0	0.00	39.45	12	2,539	0.47%
2023/07/31	0	0.00	2	39.30	39.20	-2	2,534	-0.08%
2023/07/27	1	39.85	0	0.00	39.75	1	2,528	0.04%
2023/07/26	4	40.16	3	40.20	39.85	1	2,514	0.04%
2023/07/25	1	39.10	0	0.00	38.90	1	2,473	0.04%
2023/07/24	1	37.85	0	0.00	37.55	1	2,471	0.04%
2023/07/06	0	0.00	0	45.68	45.35	0	3,024	0.00%
2023/06/14	3	45.43	0	0.00	45.10	3	3,154	0.10%
2023/06/12	0	0.00	1	45.60	44.80	-1	3,194	-0.03%
2023/06/09	5	45.71	5	45.59	45.65	0	3,182	0.00%
2023/06/08	0	0.00	1	45.10	45.15	-1	3,190	-0.03%
2023/06/07	0	0.00	30	48.58	48.00	-30	3,131	-0.96%
2023/06/06	43	50.88	11	51.40	48.55	32	3,109	1.03%
2023/06/05	45	48.95	69	51.16	52.50	-24	2,854	-0.84%
2023/06/02	20	48.45	0.1	48.05	47.80	19.9	2,656	0.75%
2023/05/31	0	0.00	0	48.25	48.20	0	2,712	0.00%
2023/05/30	0	0.00	2	48.00	47.65	-2	2,716	-0.07%
2023/05/25	0	0.00	1	48.60	48.25	-1	2,728	-0.04%
2023/05/23	1	48.30	2	48.75	48.10	-1	2,944	-0.03%
2023/05/22	1	47.10	4	48.45	48.70	-3	2,921	-0.10%
2023/05/18	37	48.17	33	48.08	48.00	4	2,796	0.14%
2023/05/17	1	46.15	0	0.00	46.20	1	2,692	0.04%
2023/05/15	1	45.00	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	1	45.60	45.75	-1	3,489	-0.03%
2023/05/10	1	46.05	2	46.75	45.75	-1	3,852	-0.03%
2023/05/09	5	46.91	6	46.82	45.80	-1	3,887	-0.03%
2023/05/05	4	44.75	0	0.00	44.75	4	3,850	0.10%
2023/04/28	1	45.00	0	0.00	44.80	1	4,150	0.02%
2023/04/26	1	44.05	1	44.35	44.40	0	4,181	0.00%
2023/04/25	3	45.58	2	45.95	45.05	1	4,203	0.02%
2023/04/24	3	46.85	2	46.98	46.95	1	4,200	0.02%
2023/04/21	11	48.98	11	49.13	47.80	0	4,222	0.00%
2023/04/20	17.1	49.09	15	49.00	49.15	2.1	3,992	0.05%
2023/04/13	0	0.00	1	46.50	45.80	-1	3,937	-0.03%
2023/04/12	0	0.00	2	47.00	46.95	-2	3,960	-0.05%
2023/03/30	0	0.00	2	47.20	47.15	-2	4,185	-0.05%
2023/03/29	1	46.75	4	46.70	46.65	-3	4,292	-0.07%
2023/03/27	0	0.00	2	46.25	46.45	-2	4,443	-0.05%
2023/03/22	2	46.50	2	47.05	46.50	0	4,822	0.00%
2023/03/21	5	46.41	0	0.00	46.35	5	4,843	0.10%
2023/03/16	3	43.82	2	44.35	43.90	1	4,992	0.02%
2023/03/13	4	45.65	4	46.13	45.65	0	5,350	0.00%
2023/03/10	2	46.98	0	0.00	46.50	2	5,464	0.04%
2023/03/08	6	49.18	2	48.90	49.65	4	6,146	0.07%
2023/03/01	0	0.00	1	46.40	46.10	-1	7,044	-0.01%
2023/02/23	1	48.80	1	48.85	48.75	0	7,711	0.00%
2023/02/22	2	48.98	0	0.00	48.50	2	8,173	0.02%
2023/02/21	39	51.38	41	50.96	50.60	-2	8,289	-0.02%
2023/02/16	1	49.30	0	0.00	49.30	1	9,004	0.01%
2023/02/15	1	49.30	0	0.00	48.55	1	9,390	0.01%
2023/02/14	1	49.65	103	49.38	48.45	-102	9,741	-1.05%	大賣/鉅額交易
2023/02/13	3	50.97	102	50.26	50.10	-99	10,316	-0.96%	大賣/
2023/02/10	205	52.23	5	51.86	51.10	200	10,707	1.87%	大買/鉅額交易
2023/02/09	32	47.77	45	48.35	48.65	-13	11,927	-0.11%
2023/02/08	2	47.15	0	0.00	45.90	2	12,699	0.02%
2023/02/07	0	46.80	0	0.00	46.30	0	13,526	0.00%
2023/02/06	0	0.00	1	44.40	45.10	-1	14,926	-0.01%
2023/02/03	1	44.85	0	0.00	44.90	1	15,698	0.01%
2023/02/02	8	46.34	1	46.05	46.30	7	16,203	0.04%
2023/02/01	1	46.65	0	0.00	46.15	1	16,653	0.01%
2023/01/31	1	44.60	10	45.85	46.40	-9	16,819	-0.05%
2023/01/13	1	41.60	0	0.00	41.40	1	17,827	0.01%
2023/01/10	8	43.35	3	42.95	42.65	5	19,417	0.03%
2023/01/09	1	43.30	0	0.00	43.45	1	20,366	0.00%
2023/01/04	0	0.00	2	45.90	45.85	-2	21,028	-0.01%
2023/01/03	2	45.30	1	45.20	45.50	1	21,281	0.00%
2022/12/30	1	45.40	0	0.00	44.80	1	21,770	0.00%
2022/12/29	3	43.70	0	0.00	44.90	3	22,646	0.01%
2022/12/28	0	0.00	1	45.40	44.20	-1	23,650	0.00%
2022/12/27	1	45.20	0	0.00	45.30	1	24,351	0.00%
2022/12/21	2	47.40	1	47.95	46.95	1	26,034	0.00%
2022/12/20	2	49.33	0	0.00	49.05	2	26,073	0.01%
2022/12/16	2	53.35	3	53.03	53.10	-1	26,093	0.00%
2022/12/15	6	53.35	8	53.04	53.20	-2	26,077	-0.01%
2022/12/12	1	50.90	0	0.00	50.70	1	26,079	0.00%
2022/12/09	0	0.00	0.2	50.80	50.60	-0.2	26,300	0.00%
2022/12/08	2	51.15	2	51.05	51.20	0	26,408	0.00%
2022/12/07	2	50.90	100	50.68	50.50	-98	26,426	-0.37%
2022/12/06	2	53.80	7	53.53	53.20	-5	26,607	-0.02%
2022/12/05	3	53.20	2	53.40	53.10	1	26,694	0.00%
2022/12/02	6	54.48	5	54.42	53.90	1	26,841	0.00%
2022/12/01	3	54.77	53	54.71	54.20	-50	27,484	-0.18%
2022/11/30	0.2	56.70	152	57.20	54.80	-151.9	27,478	-0.55%	大賣/鉅額交易
2022/11/29	263	55.24	176	56.11	56.70	87	27,194	0.32%	大買/大賣/
2022/11/28	3	51.93	2	51.55	53.60	1	26,958	0.00%
2022/11/24	2	52.75	2	53.30	53.80	0	27,092	0.00%
2022/11/23	1	52.50	17	53.55	52.80	-16	27,235	-0.06%
2022/11/22	53	53.55	16	54.16	53.10	37	27,187	0.14%
2022/11/21	85	54.89	87	54.32	54.10	-2	27,447	-0.01%
2022/11/18	12	53.80	10	54.53	53.40	2	27,657	0.01%
2022/11/17	2	53.30	51	53.92	52.90	-49	27,353	-0.18%
2022/11/16	3	52.47	2	52.70	53.00	1	27,302	0.00%
2022/11/15	205	54.86	9	54.43	53.60	196	27,611	0.71%	大買/鉅額交易
2022/11/14	51	52.11	50	51.66	52.70	1	27,488	0.00%
2022/11/11	52	51.67	102	52.92	51.60	-50	27,383	-0.18%	大賣/
2022/11/10	377	52.80	476	52.70	52.80	-99	27,008	-0.37%	大買/大賣/
2022/11/09	29	52.66	61	54.27	52.00	-32	26,633	-0.12%
2022/11/08	69	55.87	17	56.42	53.00	52	26,009	0.20%
2022/11/07	249	58.77	62	58.84	57.00	187	25,403	0.74%	大買/鉅額交易
2022/11/04	161	52.61	311.2	55.25	56.10	-150.2	23,841	-0.63%	大買/大賣/鉅額交易
2022/11/03	113	50.78	13	51.10	51.00	100	22,899	0.44%	大買/
2022/11/02	298.2	50.33	246	53.14	50.30	52.2	22,147	0.24%	大買/大賣/
2022/11/01	12	46.66	18.1	47.12	49.10	-6.1	20,718	-0.03%
2022/10/31	3	46.88	4	46.66	46.00	-1	20,013	0.00%
2022/10/28	11	45.07	10	45.00	43.85	1	19,532	0.01%
2022/10/27	3	44.03	3	44.18	44.95	0	19,120	0.00%
2022/10/26	1	42.55	2	41.90	40.90	-1	19,042	-0.01%
2022/10/25	5	43.64	2	43.73	42.50	3	19,151	0.02%
2022/10/24	7	45.90	7	45.80	44.50	0	19,007	0.00%
2022/10/21	5	44.98	5	44.63	43.65	0	18,686	0.00%
2022/10/20	6	44.94	4	44.99	45.10	2	18,364	0.01%
2022/10/19	4	46.81	5	46.85	46.35	-1	18,002	-0.01%
2022/10/18	12	46.90	7	47.22	46.85	5	17,609	0.03%
2022/10/17	6	44.52	7	45.09	47.20	-1	16,884	-0.01%
2022/10/14	2	43.30	2	43.78	44.00	0	16,217	0.00%
2022/10/13	2	42.73	2	43.25	40.00	0	16,103	0.00%
2022/10/12	9	43.96	8	43.91	44.25	1	15,821	0.01%
2022/10/11	1	43.15	2	43.00	43.00	-1	15,566	-0.01%
2022/10/07	3	45.67	4	45.96	45.05	-1	15,324	-0.01%
2022/10/06	31	46.21	48	46.99	46.05	-17	14,887	-0.11%
2022/10/05	48	46.14	49	47.24	44.40	-1	14,037	-0.01%
2022/10/04	70.1	44.22	54	44.14	45.80	16.1	13,091	0.12%
2022/10/03	9	42.09	12	41.63	41.65	-3	12,429	-0.02%
2022/09/30	1	41.20	3	41.70	42.00	-2	12,325	-0.02%
2022/09/29	14	41.80	13	41.96	42.50	1	12,145	0.01%
2022/09/28	20	41.02	18	41.26	40.10	2	11,713	0.02%
2022/09/27	5	39.50	0	0.00	39.70	5	11,055	0.05%
2022/09/23	0	0.00	1	39.70	38.90	-1	11,248	-0.01%
2022/09/22	2	38.73	0	0.00	39.60	2	11,374	0.02%
2022/09/20	1	37.60	2	37.70	37.80	-1	11,494	-0.01%
2022/09/19	1	37.80	1	38.05	37.50	0	11,556	0.00%
2022/09/16	8	41.01	7	41.01	39.25	1	11,598	0.01%
2022/09/15	1	42.75	2	42.48	41.95	-1	11,485	-0.01%
2022/09/13	10	45.28	11	45.36	43.40	-1	11,628	-0.01%
2022/09/12	10	44.05	8	44.24	44.10	2	11,539	0.02%
2022/09/08	5	43.54	8	43.45	43.00	-3	11,574	-0.03%
2022/09/07	33	43.55	29	43.44	42.75	4	11,941	0.03%
2022/09/06	4	42.95	5	42.89	41.90	-1	11,433	-0.01%
2022/09/05	1	43.45	0	0.00	43.15	1	11,656	0.01%
2022/09/02	1	43.30	4	43.09	42.85	-3	11,739	-0.03%
2022/09/01	0	0.00	1	42.90	41.75	-1	12,208	-0.01%
2022/08/31	3	42.12	4	42.46	42.75	-1	12,974	-0.01%
2022/08/30	1	41.15	1	41.55	41.95	0	13,655	0.00%
2022/08/26	5	42.99	0	0.00	41.10	5	13,864	0.04%
2022/08/25	21	41.47	23	41.63	42.95	-2	13,788	-0.01%
2022/08/22	9	39.64	21	39.44	38.50	-12	14,984	-0.08%
2022/08/19	29	37.65	28	38.39	39.35	1	15,048	0.01%
2022/08/18	1	36.15	0	0.00	35.80	1	15,560	0.01%
2022/08/11	4	36.25	4	35.80	35.00	0	20,038	0.00%
2022/08/10	0	0.00	1	34.45	35.40	-1	19,999	-0.01%
2022/08/09	1	33.45	0	0.00	34.55	1	19,919	0.01%
2022/08/08	0	0.00	1	32.20	33.25	-1	19,900	-0.01%
2022/08/05	1	33.00	1	33.30	33.20	0	20,025	0.00%
2022/08/04	1	32.40	0	0.00	32.60	1	20,077	0.00%
2022/08/02	2	35.23	1	34.65	33.95	1	20,260	0.00%
2022/08/01	1	36.10	2	34.98	35.55	-1	20,248	0.00%
2022/07/29	0	0.00	5	32.76	33.65	-5	20,486	-0.02%
2022/07/28	0	0.00	1	31.55	31.75	-1	20,628	0.00%
2022/07/27	0	31.95	0	0.00	31.70	0	20,668	0.00%
2022/07/26	2	31.75	0	0.00	31.55	2	20,805	0.01%
2022/07/25	3	32.70	0	0.00	32.70	3	20,901	0.01%
2022/07/22	0	34.00	0	0.00	33.95	0	20,911	0.00%
2022/07/21	13	34.45	27	34.82	34.75	-14	20,877	-0.07%
2022/07/20	3	33.05	0	0.00	32.80	3	20,669	0.01%
2022/07/19	5	33.25	0	0.00	32.95	5	20,751	0.02%
2022/07/12	0	0.00	15	30.37	30.10	-15	22,048	-0.07%
2022/07/08	6	33.69	1	33.50	33.10	5	22,337	0.02%
2022/07/06	1	31.90	1	32.20	31.45	0	22,466	0.00%
2022/07/01	8	36.04	1	37.50	34.95	7	22,204	0.03%
2022/06/30	5	39.40	5	38.90	38.80	0	21,963	0.00%
2022/06/29	1	37.55	2	39.65	39.85	-1	21,716	0.00%
2022/06/28	0	0.00	5	38.05	38.30	-5	21,509	-0.02%
2022/06/27	2	39.15	2	39.75	39.15	0	21,440	0.00%
2022/06/24	3	37.70	3	37.45	37.25	0	21,317	0.00%
2022/06/23	1	37.15	0	0.00	37.15	1	21,166	0.00%
2022/06/22	1	38.90	0	0.00	36.95	1	21,030	0.00%
2022/06/21	5	39.08	7	39.39	40.05	-2	20,891	-0.01%
2022/06/20	2	38.50	0	0.00	38.50	2	20,685	0.01%
2022/06/17	4	41.88	1	42.10	42.30	3	20,450	0.01%
2022/06/16	26	43.81	24	45.48	42.45	2	20,222	0.01%
2022/06/15	7	43.58	1	42.95	42.95	6	19,648	0.03%
2022/06/14	21	42.70	15	43.10	43.80	6	19,469	0.03%
2022/06/13	0	0.00	2	42.95	42.05	-2	18,987	-0.01%
2022/06/10	51	46.19	49	46.27	45.00	2	18,756	0.01%
2022/06/09	15	45.76	23	45.65	46.20	-8	18,246	-0.04%
2022/06/08	4	44.69	7	44.65	44.85	-3	17,410	-0.02%
2022/06/07	6	41.47	6	42.10	42.35	0	16,494	0.00%
2022/06/06	0	0.00	1	41.55	40.60	-1	16,160	-0.01%
2022/06/02	18	44.51	7	45.44	42.85	11	15,886	0.07%
2022/06/01	49	44.60	72	44.43	44.45	-23	15,334	-0.15%
2022/05/31	30	43.74	4	44.34	42.75	26	14,221	0.18%
2022/05/30	253	44.44	253	44.52	45.15	0	13,913	0.00%	大買/大賣/
2022/05/27	80	43.45	79	43.86	44.00	1	13,440	0.01%
2022/05/26	154	45.01	169	45.11	44.75	-15	12,892	-0.12%	大買/大賣/
2022/05/25	514	45.69	513	45.68	44.30	1	11,971	0.01%	大買/大賣/
2022/05/24	185	45.50	168	45.59	43.10	17	10,571	0.16%	大買/大賣/
2022/05/23	4	45.30	4	45.56	46.25	0	9,280	0.00%
2022/05/20	14	39.37	7	40.32	42.05	7	8,880	0.08%
2022/05/19	8	37.33	15	36.91	38.25	-7	7,899	-0.09%
2022/05/18	1	34.45	1	34.80	34.80	0	7,409	0.00%
2022/05/17	0	0.00	4	33.96	34.15	-4	7,415	-0.05%
2022/05/16	7	33.75	3	34.35	33.40	4	7,434	0.05%
2022/05/12	1	33.15	1	34.00	33.15	0	7,281	0.00%
2022/05/11	1	33.15	1	34.50	33.25	0	7,139	0.00%
2022/05/10	1	33.05	1	33.75	33.85	0	7,000	0.00%
2022/05/06	4	37.03	4	37.89	37.40	0	6,635	0.00%
2022/05/05	1	36.50	1	37.40	37.40	0	6,103	0.00%
2022/05/04	2	35.00	0	0.00	34.00	2	5,819	0.03%
2022/05/03	0	0.00	2	35.55	35.40	-2	5,729	-0.03%
2022/04/22	5	38.15	0	0.00	37.60	5	5,230	0.10%
2022/04/21	1	37.70	1	37.95	38.10	0	5,046	0.00%
2022/04/20	6	38.02	6	38.43	38.40	0	4,666	0.00%
2022/04/19	2	34.23	2	34.25	35.65	0	4,051	0.00%
2022/04/18	4	33.75	5	33.73	32.45	-1	3,787	-0.03%
2022/04/15	1	33.00	0	0.00	32.15	1	3,640	0.03%
2022/04/13	0	0.00	3	31.03	33.00	-3	3,170	-0.09%
2022/04/11	11	28.11	8	28.24	28.90	3	2,760	0.11%
2022/03/30	0	0.00	2	27.20	27.15	-2	2,504	-0.08%
2022/03/29	2	25.90	0	0.00	26.00	2	2,472	0.08%
2022/03/24	0	0.00	2	28.30	28.10	-2	2,376	-0.08%
2022/03/23	2	27.70	0	0.00	28.25	2	2,322	0.09%
2022/03/18	2	27.63	2	27.85	28.05	0	2,220	0.00%
2022/03/17	7	28.16	7	28.36	29.05	0	2,161	0.00%
2022/03/14	3	28.38	3	28.48	27.60	0	1,980	0.00%
2022/03/11	0	0.00	1	26.85	28.60	-1	1,780	-0.06%
2022/03/10	2	27.05	1	27.50	26.85	1	1,679	0.06%
2022/03/09	1	25.80	3	26.20	26.45	-2	1,629	-0.12%
2022/03/08	3	25.80	1	25.95	25.80	2	1,610	0.12%
2022/03/07	1	27.10	1	27.55	27.50	0	1,575	0.00%
2022/03/02	2	26.85	2	27.05	27.05	0	1,367	0.00%
2022/03/01	1	27.45	2	26.48	27.65	-1	1,326	-0.08%
2022/02/25	2	25.18	3	25.10	25.15	-1	1,271	-0.08%
2022/02/24	4	24.96	5	24.85	24.70	-1	1,257	-0.08%
2022/02/23	5	25.90	4	26.01	26.20	1	1,223	0.08%
2022/02/22	5	26.79	4	26.91	26.45	1	1,193	0.08%
2022/02/21	1	28.85	1	28.25	28.35	0	1,143	0.00%
2022/02/18	6	27.35	7	27.68	27.50	-1	1,085	-0.09%
2022/02/17	2	27.05	0	0.00	26.80	2	966	0.21%
2022/02/16	0	0.00	1	25.25	27.10	-1	868	-0.12%
2022/02/15	3	25.10	2	25.10	24.75	1	778	0.13%
2022/01/18	3	26.40	3	24.67	25.00	0	509	0.00%
2022/01/17	2	25.20	2	24.00	25.65	0	378	0.00%
2021/12/17	0	0.00	1	20.80	20.90	-1	172	-0.58%
2021/12/14	0	0.00	1	20.65	20.55	-1	163	-0.61%
2021/12/08	1	20.50	0	0.00	20.40	1	154	0.65%
2021/12/06	0	0.00	6	19.91	20.15	-6	124	-4.83%
2021/11/17	1	19.35	0	0.00	19.35	1	119	0.84%
2021/11/09	0	0.00	1	19.80	19.20	-1	122	-0.81%
2021/11/08	1	19.35	0	0.00	19.00	1	122	0.82%
2021/11/04	0	0.00	1	19.95	19.70	-1	119	-0.84%
2021/11/02	1	19.80	0	0.00	19.35	1	114	0.87%
2021/10/29	0	0.00	1	19.90	19.55	-1	114	-0.88%
2021/10/28	1	18.75	0	0.00	18.85	1	110	0.91%
2021/10/26	0	0.00	1	18.85	19.00	-1	117	-0.85%
2021/10/15	2	18.00	0	0.00	18.05	2	223	0.90%
2021/10/07	0	0.00	1	18.70	18.60	-1	250	-0.40%
2021/10/06	1	17.95	0	0.00	18.40	1	273	0.37%
2021/10/05	0	0.00	1	18.20	18.35	-1	283	-0.35%
2021/09/08	0	0.00	1	19.50	19.10	-1	379	-0.26%
2021/09/07	6	19.16	0	0.00	19.00	6	379	1.58%
2021/08/31	0	0.00	4	19.70	19.95	-4	376	-1.06%
2021/08/27	0	0.00	2	20.05	19.95	-2	376	-0.53%
2021/08/25	5	19.40	0	0.00	19.60	5	375	1.33%
2021/08/20	1	19.15	0	0.00	19.50	1	373	0.27%
2021/08/19	0	0.00	1	20.00	19.50	-1	372	-0.27%
2021/08/18	0	0.00	1	20.05	20.25	-1	372	-0.27%
2021/08/17	2	19.45	0	0.00	19.60	2	371	0.54%
2021/08/11	0	0.00	2	21.00	20.55	-2	363	-0.55%
2021/08/10	0	0.00	2	21.05	20.90	-2	360	-0.56%
2021/08/09	3	21.83	0	0.00	21.05	3	360	0.83%
2021/08/06	0	0.00	1	22.90	22.95	-1	351	-0.28%
2021/08/05	0	0.00	3	22.63	22.60	-3	345	-0.87%
2021/07/30	3	22.12	0	0.00	21.95	3	348	0.86%
2021/07/28	2	22.40	1	22.90	22.45	1	337	0.30%
2021/07/27	0	0.00	6	24.64	24.75	-6	299	-2.00%
2021/07/23	2	22.48	0	0.00	22.45	2	257	0.78%
2021/07/22	0	0.00	1	22.85	22.65	-1	257	-0.39%
2021/07/20	1	22.65	2	23.00	22.50	-1	249	-0.40%
2021/07/19	1	22.05	0	0.00	22.20	1	246	0.41%
2021/07/15	1	22.65	0	0.00	22.70	1	245	0.41%
2021/07/13	1	23.75	2	24.18	23.20	-1	242	-0.41%
2021/07/12	1	22.10	2	22.78	22.65	-1	219	-0.46%
2021/07/09	1	22.40	0	0.00	22.20	1	212	0.47%
2021/07/08	1	22.55	0	0.00	22.80	1	213	0.47%
2021/07/07	0	0.00	1	24.10	22.90	-1	215	-0.46%
2021/07/06	1	21.65	8	22.48	23.30	-7	193	-3.61%
2021/07/05	0	0.00	1	20.80	21.20	-1	158	-0.63%
2021/06/22	3	18.70	0	0.00	18.60	3	161	1.86%
2021/06/17	2	18.95	0	0.00	19.00	2	164	1.21%
2021/06/16	2	19.15	0	0.00	19.20	2	165	1.21%
2021/06/10	1	19.15	0	0.00	19.30	1	173	0.58%
2021/06/09	1	19.15	0	0.00	19.30	1	182	0.55%
2021/05/06	5	21.90	0	0.00	21.90	5	251	1.99%
2021/05/04	0	0.00	2	21.85	21.90	-2	251	-0.79%
2021/05/03	0	0.00	2	22.40	21.90	-2	246	-0.81%
2021/04/14	0	0.00	1	22.00	22.00	-1	237	-0.42%
2021/04/12	1	23.15	0	0.00	23.10	1	230	0.43%
2021/03/26	1	22.55	0	0.00	22.60	1	208	0.48%
2021/03/11	0	0.00	1	22.90	22.55	-1	201	-0.50%
2021/03/09	1	23.55	1	24.80	22.55	0	209	0.00%
2021/01/20	0	0.00	3	22.02	22.00	-3	245	-1.22%
2021/01/08	1	23.05	0	0.00	23.00	1	226	0.44%
2020/12/28	2	23.50	0	0.00	23.50	2	224	0.89%
2020/12/09	1	24.90	0	0.00	24.55	1	198	0.50%
2020/12/04	2	24.98	0	0.00	24.55	2	189	1.05%
2020/12/01	1	26.80	0	0.00	26.70	1	173	0.57%
2020/11/27	0	0.00	1	26.95	27.25	-1	151	-0.66%
2020/11/26	0	0.00	2	24.45	25.35	-2	94	-2.11%
2020/09/18	1	22.55	0	0.00	22.60	1	168	0.59%
2020/09/15	3	22.67	0	0.00	22.65	3	174	1.72%
2020/06/29	0	0.00	1	28.05	27.55	-1	410	-0.24%
2020/06/18	1	27.45	0	0.00	27.40	1	422	0.24%
2020/01/02	0	0.00	1	32.95	33.00	-1	542	-0.18%
2019/12/27	1	32.50	0	0.00	32.50	1	542	0.18%
2019/10/29	0	0.00	6	38.90	38.90	-6	888	-0.67%
2019/10/25	0	0.00	1	36.00	37.60	-1	829	-0.12%
2019/10/23	1	33.60	0	0.00	33.50	1	785	0.13%
2019/10/03	4	35.35	0	0.00	34.60	4	756	0.53%
2019/10/02	1	36.00	0	0.00	36.10	1	749	0.13%
2019/09/19	0	0.00	1	40.00	39.20	-1	629	-0.16%
2019/09/18	2	36.45	1	39.45	39.00	1	591	0.17%