誠美材 (4960)-兆豐-彰化券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
4,088張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	12.60	12.75	-2	8,411	-0.02%
2024/04/23	0	0.00	12	12.43	12.50	-12	10,895	-0.11%
2024/04/18	2	12.10	2	12.20	12.35	0	10,888	0.00%
2024/04/17	5	12.10	0	0.00	12.25	5	10,859	0.05%
2024/04/16	5	11.75	0	0.00	12.35	5	10,853	0.05%
2024/04/15	6	13.48	2	13.95	13.05	4	10,443	0.04%
2024/04/12	0	0.00	4.1	13.57	13.55	-4.1	10,187	-0.04%
2024/04/11	7	13.40	1	13.45	13.35	6	9,663	0.06%
2024/04/09	0	0.00	1	13.30	13.35	-1	9,574	-0.01%
2024/04/02	1	13.00	0	0.00	13.60	1	9,511	0.01%
2024/03/29	10	13.35	7	13.20	13.05	3	9,579	0.03%
2024/03/28	10	13.20	0	0.00	13.20	10	9,651	0.10%
2024/03/27	0	13.35	0	0.00	13.25	0	9,644	0.00%
2024/03/25	5	13.25	0	0.00	13.15	5	9,679	0.05%
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/18	5	12.55	0	0.00	12.65	5	9,478	0.05%
2024/03/13	5	12.80	0	0.00	12.75	5	9,498	0.05%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0.1	13.25	0	0.00	13.20	0.1	9,427	0.00%
2024/03/08	0.2	13.00	0	0.00	12.95	0.2	9,405	0.00%
2024/03/07	5	13.25	1	13.25	13.10	4	9,384	0.04%
2024/03/05	8	13.26	2	13.30	13.50	6	9,314	0.06%
2024/03/04	1	13.45	3	13.55	13.50	-2	9,298	-0.02%
2024/03/01	5	13.55	0	0.00	13.40	5	9,288	0.05%
2024/02/27	5	13.85	0	0.00	13.75	5	9,259	0.05%
2024/02/26	5	13.95	1.8	13.91	14.15	3.2	9,273	0.03%
2024/02/23	2	13.75	15	13.65	13.60	-13	9,367	-0.14%
2024/02/22	4	14.28	12	14.28	13.95	-8	9,364	-0.09%
2024/02/20	7	14.33	1	14.55	14.35	6	9,284	0.06%
2024/02/19	2	14.00	4	14.05	14.30	-2	8,763	-0.02%
2024/02/15	5	13.20	2.5	13.16	13.50	2.5	8,195	0.03%
2024/02/05	2	12.90	4	13.03	13.00	-2	8,145	-0.02%
2024/02/01	10	13.50	0	0.00	13.25	10	8,263	0.12%
2024/01/30	13	13.63	11	13.80	13.80	2	8,154	0.02%
2024/01/29	5	13.00	2	13.25	13.50	3	7,922	0.04%
2024/01/26	0	0.00	2	13.00	13.00	-2	7,820	-0.03%
2024/01/24	0	0.00	2	12.98	12.90	-2	7,774	-0.03%
2024/01/23	1	13.20	2	13.33	12.85	-1	8,034	-0.01%
2024/01/22	2	12.75	1	12.60	13.10	1	8,375	0.01%
2024/01/19	28	12.41	36	12.58	12.45	-8	8,565	-0.09%
2024/01/18	21	13.24	2	13.20	13.10	19	8,444	0.22%
2024/01/17	10	15.00	0	0.00	14.55	10	7,660	0.13%
2024/01/15	2	13.65	2	13.75	13.75	0	7,700	0.00%
2024/01/11	2	13.60	2	13.70	13.50	0	8,083	0.00%
2024/01/10	2	13.30	2	13.40	13.60	0	8,535	0.00%
2024/01/08	0	0.00	2	13.45	13.45	-2	9,283	-0.02%
2024/01/05	2	13.35	2	13.45	13.40	0	9,392	0.00%
2024/01/02	1	13.40	1	13.50	13.25	0	9,498	0.00%
2023/12/27	4	13.78	2	13.75	13.45	2	9,490	0.02%
2023/12/26	2	13.40	2	13.50	13.60	0	9,392	0.00%
2023/12/25	0	0.00	1	13.60	13.40	-1	9,303	-0.01%
2023/12/21	2	13.40	2	13.50	13.10	0	9,284	0.00%
2023/12/15	2	13.00	2	13.10	13.10	0	9,225	0.00%
2023/12/04	2	13.45	2	13.60	13.25	0	9,135	0.00%
2023/11/28	0	0.00	2	12.80	13.10	-2	9,033	-0.02%
2023/11/27	2	12.75	2	12.95	12.70	0	8,994	0.00%
2023/11/22	1	13.50	1	13.60	13.20	0	8,917	0.00%
2023/11/21	0	0.00	2	13.35	13.45	-2	8,621	-0.02%
2023/11/20	0	0.00	5	12.81	13.15	-5	8,673	-0.06%
2023/11/17	2	12.40	3	12.55	12.80	-1	8,888	-0.01%
2023/11/15	0	0.00	1.7	12.15	12.25	-1.7	9,047	-0.02%
2023/11/13	2	12.30	0	0.00	12.05	2	9,019	0.02%
2023/11/10	1	12.20	1	12.30	12.40	0	8,983	0.00%
2023/11/09	0	0.00	0.1	12.40	12.35	-0.1	8,857	0.00%
2023/10/31	7	12.97	0	0.00	12.35	7	8,565	0.08%
2023/10/27	2	13.80	5	14.02	13.70	-3	7,733	-0.04%
2023/10/26	24	14.09	22	13.91	13.90	2	7,218	0.03%
2023/10/24	2	13.60	2	13.70	14.15	0	6,451	0.00%
2023/10/23	0	0.00	4	13.21	13.55	-4	5,831	-0.07%
2023/10/20	0	0.00	2	13.38	13.50	-2	5,605	-0.04%
2023/10/19	1	13.20	2	13.15	13.50	-1	5,468	-0.02%
2023/10/18	5	13.05	1	13.05	13.15	4	5,147	0.08%
2023/10/17	3	13.05	22.8	13.60	13.60	-19.8	4,671	-0.42%
2023/10/16	21	13.33	15	13.25	13.05	6	4,208	0.14%
2023/10/11	2	12.10	6	12.33	12.25	-4	3,891	-0.10%
2023/10/06	1	11.90	0	0.00	12.05	1	3,819	0.03%
2023/10/05	0	0.00	0	11.90	11.90	0	3,820	0.00%
2023/10/03	1	11.95	0	0.00	11.95	1	4,094	0.02%
2023/09/27	0	0.00	2	12.05	12.10	-2	4,509	-0.04%
2023/09/26	2	12.10	2	12.20	12.10	0	4,486	0.00%
2023/09/18	2	11.95	2	12.05	11.95	0	4,466	0.00%
2023/09/12	2	12.00	2	12.10	11.95	0	4,680	0.00%
2023/09/11	2	12.10	2	12.20	11.95	0	4,686	0.00%
2023/09/05	1	12.00	0	0.00	12.05	1	4,697	0.02%
2023/09/04	1	12.05	2	12.10	12.00	-1	5,241	-0.02%
2023/09/01	0	0.00	2	12.15	12.10	-2	5,368	-0.04%
2023/08/30	2	12.05	0	0.00	11.95	2	5,438	0.04%
2023/08/29	2	12.00	0	0.00	12.05	2	5,409	0.04%
2023/08/28	5	12.06	3	12.28	12.00	2	5,351	0.04%
2023/08/25	2	12.30	2	12.40	12.25	0	5,283	0.00%
2023/08/24	6	12.58	2	12.85	12.50	4	5,254	0.08%
2023/08/23	2	12.70	4	12.63	12.60	-2	5,131	-0.04%
2023/08/22	0	0.00	4	12.40	12.30	-4	4,781	-0.08%
2023/08/21	2	11.75	2	11.85	11.95	0	4,600	0.00%
2023/08/18	2	11.85	2	11.95	11.55	0	4,520	0.00%
2023/08/17	2	11.85	2	11.95	11.85	0	4,474	0.00%
2023/08/16	2	11.75	0	0.00	11.75	2	4,465	0.04%
2023/08/15	2	11.60	0	0.00	11.70	2	4,454	0.04%
2023/08/14	4	11.60	2	11.60	11.70	2	4,435	0.05%
2023/08/09	2	12.00	2	12.10	11.90	0	4,367	0.00%
2023/08/07	2	12.40	12	12.54	12.20	-10	4,290	-0.23%
2023/08/04	2	12.05	2	12.15	12.40	0	4,275	0.00%
2023/08/01	2	12.60	2	12.70	12.35	0	4,213	0.00%
2023/07/31	2	12.05	3.7	12.38	12.45	-1.7	4,160	-0.04%
2023/07/26	0	0.00	10	11.88	11.80	-10	3,912	-0.26%
2023/07/24	3	11.65	0	0.00	11.65	3	3,991	0.08%
2023/07/21	2	11.75	0	0.00	11.70	2	4,037	0.05%
2023/07/20	2	11.75	2	11.85	11.75	0	4,218	0.00%
2023/07/19	2	11.95	0	0.00	11.75	2	4,419	0.05%
2023/07/18	5	12.09	10	11.90	11.90	-5	4,578	-0.11%
2023/07/14	1	12.30	0	0.00	12.20	1	4,850	0.02%
2023/07/12	1.3	12.37	0	0.00	12.30	1.3	4,854	0.03%
2023/07/11	2	12.60	0	0.00	12.45	2	4,871	0.04%
2023/07/07	5	12.80	0	0.00	12.75	5	4,635	0.11%
2023/07/06	6	12.79	0	0.00	12.75	6	4,576	0.13%
2023/07/05	6	12.44	1	12.65	12.65	5	4,510	0.11%
2023/07/03	0	0.00	2.5	12.10	12.20	-2.5	4,478	-0.06%
2023/06/16	0	0.00	2	11.75	11.75	-2	4,910	-0.04%
2023/06/14	2	11.60	0	0.00	11.50	2	4,931	0.04%
2023/06/12	2	11.40	2	11.50	11.65	0	4,997	0.00%
2023/06/09	11	11.31	1	11.40	11.35	10	5,007	0.20%
2023/05/29	0	0.00	1.7	11.23	11.15	-1.7	5,298	-0.03%
2023/05/12	0	11.35	0	0.00	11.25	0	6,356	0.00%
2023/04/25	5	12.25	0	0.00	11.70	5	6,096	0.08%
2023/04/24	0.2	12.75	0	0.00	12.60	0.2	5,891	0.00%
2023/04/12	0	0.00	30	13.15	13.05	-30	5,518	-0.54%
2023/04/11	0	0.00	10	12.85	12.85	-10	5,244	-0.19%
2023/04/10	0	12.70	0	0.00	12.70	0	5,112	0.00%
2023/03/09	2	12.45	0	0.00	12.35	2	3,728	0.05%
2023/02/24	0	0.00	2	12.50	12.50	-2	3,288	-0.06%
2023/02/23	2	12.95	0	0.00	12.65	2	3,131	0.06%
2023/02/20	0	0.00	25	12.99	12.90	-25	2,821	-0.89%
2023/02/16	0	0.00	10	12.25	12.30	-10	2,324	-0.43%
2023/02/15	0	0.00	5	11.95	11.90	-5	2,190	-0.23%
2023/02/09	0	0.00	1	11.40	11.60	-1	1,828	-0.05%
2023/02/08	3	11.22	5	11.27	11.40	-2	1,701	-0.12%
2023/02/07	3	10.85	20	11.03	10.80	-17	1,509	-1.13%
2022/12/16	0	0.00	0	9.98	9.97	0	1,538	0.00%
2022/12/07	5	9.98	0	0.00	9.96	5	1,600	0.31%
2022/11/29	0	0.00	1	9.85	9.88	-1	1,664	-0.06%
2022/11/28	1	9.88	0	0.00	9.86	1	1,668	0.06%
2022/11/03	0	0.00	1	9.61	9.63	-1	2,090	-0.05%
2022/10/31	0	0.00	1	9.26	9.24	-1	2,157	-0.05%
2022/10/28	1	9.23	0	0.00	9.07	1	2,172	0.05%
2022/10/19	1	9.61	0	0.00	9.61	1	2,119	0.05%
2022/10/05	0	0.00	1	10.00	10.15	-1	2,219	-0.05%
2022/10/03	0	0.00	1	9.80	9.79	-1	2,270	-0.04%
2022/09/29	0	0.00	1	9.59	9.79	-1	2,336	-0.04%
2022/09/28	1	9.40	0	0.00	9.35	1	2,373	0.04%
2022/09/26	5	9.86	0	0.00	9.61	5	2,385	0.21%
2022/09/22	1	10.25	1	10.20	10.25	0	2,445	0.00%
2022/09/19	1	10.35	0	0.00	10.35	1	2,461	0.04%
2022/09/12	0	0.00	2	10.30	10.35	-2	2,634	-0.08%
2022/09/08	0	0.00	1	10.30	10.30	-1	2,671	-0.04%
2022/09/07	1	10.20	0	0.00	10.30	1	2,705	0.04%
2022/09/05	1	10.65	0	0.00	10.55	1	2,732	0.04%
2022/08/25	2	10.95	0	0.00	10.95	2	2,677	0.07%
2022/08/24	0	0.00	2	10.70	10.70	-2	2,675	-0.07%
2022/08/23	0	0.00	0.1	10.90	10.80	-0.1	2,629	0.00%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,505	-0.04%
2022/08/15	2	10.30	1	10.00	10.25	1	2,514	0.04%
2022/08/11	0	0.00	2	9.76	9.76	-2	2,546	-0.08%
2022/08/10	0	0.00	3	9.50	9.59	-3	2,739	-0.11%
2022/08/09	0	0.00	2	9.36	9.43	-2	2,753	-0.07%
2022/08/05	2	9.45	0	0.00	9.43	2	2,843	0.07%
2022/07/26	6	9.46	0	0.00	9.42	6	3,307	0.18%
2022/07/25	2	9.60	0	0.00	9.59	2	3,336	0.06%
2022/07/14	0	0.00	3	9.64	9.69	-3	4,940	-0.06%
2022/07/13	0	0.00	5	9.44	9.60	-5	5,357	-0.09%
2022/07/12	8	9.22	0	0.00	9.12	8	5,947	0.13%
2022/07/08	1	9.83	0	0.00	9.88	1	6,450	0.02%
2022/07/06	7	9.84	0	0.00	9.55	7	7,139	0.10%
2022/07/01	14	9.69	0	0.00	9.50	14	8,392	0.17%
2022/06/28	1	10.45	0	0.00	10.35	1	8,665	0.01%
2022/06/23	8	10.20	0	0.00	10.15	8	8,816	0.09%
2022/06/22	5	10.40	0	0.00	10.20	5	8,808	0.06%
2022/06/20	5	10.15	0	0.00	10.10	5	8,957	0.06%
2022/06/17	8	10.70	0	0.00	10.65	8	8,976	0.09%
2022/06/16	2.1	10.95	0	0.00	11.00	2.1	9,032	0.02%
2022/06/15	5	11.15	0	0.00	11.20	5	10,180	0.05%
2022/06/14	4	10.98	0	0.00	11.05	4	10,311	0.04%
2022/06/13	7	11.16	0	0.00	11.15	7	10,472	0.07%
2022/06/08	1	11.60	0	0.00	11.55	1	10,723	0.01%
2022/06/01	10	11.80	0	0.00	11.70	10	11,105	0.09%
2022/05/30	0	0.00	1	11.75	11.65	-1	11,195	-0.01%
2022/05/20	0	0.00	0	11.75	11.80	0	11,699	0.00%
2022/05/18	0	0.00	1	11.60	11.60	-1	11,974	-0.01%
2022/05/13	1	11.05	0	0.00	11.25	1	11,871	0.01%
2022/05/12	5	10.95	0	0.00	10.90	5	11,923	0.04%
2022/05/09	0	0.00	1	11.35	11.35	-1	12,272	-0.01%
2022/05/06	1	11.60	0	0.00	11.75	1	12,223	0.01%
2022/05/05	0	0.00	1	12.10	11.90	-1	13,249	-0.01%
2022/05/04	1	11.70	0	0.00	11.90	1	13,169	0.01%
2022/05/03	0	0.00	1	11.85	11.85	-1	13,196	-0.01%
2022/04/28	0	0.00	1	12.10	11.95	-1	13,268	-0.01%
2022/04/26	0	0.00	1	11.75	12.00	-1	13,159	-0.01%
2022/04/25	8	11.58	0	0.00	11.50	8	13,116	0.06%
2022/04/22	5	11.95	2	11.95	11.90	3	13,063	0.02%
2022/04/21	3	12.22	50	12.20	11.95	-47	13,055	-0.36%
2022/04/20	0	0.00	2	12.85	12.90	-2	12,243	-0.02%
2022/04/19	3	13.05	50	13.03	13.00	-47	12,137	-0.39%
2022/04/18	13	12.99	2	12.75	12.90	11	11,783	0.09%
2022/04/15	0	0.00	6	12.70	12.50	-6	11,195	-0.05%
2022/04/14	0	0.00	1	12.35	12.25	-1	10,984	-0.01%
2022/04/12	1	11.95	3	12.30	12.45	-2	10,793	-0.02%
2022/04/11	52	12.13	16	12.61	12.60	36	10,284	0.35%
2022/04/08	4	11.19	7	11.19	11.60	-3	9,588	-0.03%
2022/04/07	28	11.44	1	11.50	11.20	27	9,700	0.28%
2022/03/31	3	12.02	0	0.00	11.95	3	10,297	0.03%
2022/03/23	1	12.20	0	0.00	12.20	1	10,228	0.01%
2022/03/22	2	12.20	0	0.00	12.20	2	10,288	0.02%
2022/03/21	3	12.35	0	0.00	12.35	3	10,264	0.03%
2022/03/18	3	12.65	0	0.00	12.55	3	10,455	0.03%
2022/03/17	1	12.60	1	12.60	12.60	0	10,501	0.00%
2022/03/16	0	0.00	1	12.80	12.75	-1	10,662	-0.01%
2022/03/15	1	12.50	5	12.40	12.55	-4	10,661	-0.04%
2022/03/11	1	12.10	0	0.00	12.10	1	10,671	0.01%
2022/03/09	1	12.10	0	0.00	12.10	1	10,660	0.01%
2022/03/08	0	0.00	2	12.03	12.05	-2	10,976	-0.02%
2022/03/07	16	12.24	0	0.00	12.30	16	10,881	0.15%
2022/03/04	0	0.00	1	13.00	12.95	-1	10,761	-0.01%
2022/03/03	0	0.00	15	13.20	13.20	-15	10,745	-0.14%
2022/03/01	0	0.00	30	13.53	13.35	-30	10,850	-0.28%
2022/02/25	2	13.20	0	0.00	13.20	2	10,845	0.02%
2022/02/24	7	13.10	0	0.00	13.05	7	11,172	0.06%
2022/02/23	3	13.50	1	13.55	13.45	2	11,201	0.02%
2022/02/18	0	0.00	4	13.50	13.45	-4	12,066	-0.03%
2022/02/17	10	13.18	5	13.25	13.25	5	11,902	0.04%
2022/02/16	0	0.00	1	12.95	13.00	-1	12,041	-0.01%
2022/02/14	1	12.80	0	0.00	12.85	1	12,167	0.01%
2022/02/10	0	0.00	4	13.20	13.30	-4	12,280	-0.03%
2022/02/08	1	12.35	1	12.50	12.70	0	12,183	0.00%
2022/02/07	9	12.34	10	12.33	12.40	-1	12,198	-0.01%
2022/01/26	6	12.00	0	0.00	11.95	6	11,269	0.05%
2022/01/21	1	12.40	0	0.00	12.30	1	11,582	0.01%
2022/01/19	0	0.00	3	12.83	12.75	-3	12,023	-0.02%
2022/01/18	1	12.55	1	12.90	12.60	0	12,001	0.00%
2022/01/17	0	0.00	1	12.60	12.60	-1	11,971	-0.01%
2022/01/14	4	12.09	0	0.00	12.25	4	11,931	0.03%
2022/01/13	1	12.50	0	0.00	12.45	1	11,854	0.01%
2022/01/12	1	12.60	0	0.00	12.70	1	11,793	0.01%
2022/01/11	4	13.01	0	0.00	12.70	4	11,734	0.03%
2022/01/10	0	0.00	1	12.95	12.90	-1	11,677	-0.01%
2022/01/07	11	12.89	0	0.00	12.95	11	11,702	0.09%
2022/01/06	1	13.25	0	0.00	13.35	1	11,585	0.01%
2022/01/05	3	13.57	0	0.00	13.50	3	11,580	0.03%
2022/01/04	5	13.50	0	0.00	13.50	5	11,524	0.04%
2022/01/03	1	13.55	0	0.00	13.60	1	11,481	0.01%
2021/12/30	1	14.00	6	13.91	13.95	-5	11,397	-0.04%
2021/12/29	1	13.35	0	0.00	13.85	1	11,120	0.01%
2021/12/28	30	13.57	3	13.70	13.55	27	10,839	0.25%
2021/12/27	2	13.40	12	13.45	13.50	-10	10,476	-0.10%
2021/12/24	3	13.00	7	13.11	13.05	-4	10,274	-0.04%
2021/12/23	1	12.85	0	0.00	12.85	1	10,353	0.01%
2021/12/22	1	12.85	1	13.10	12.85	0	10,361	0.00%
2021/12/17	5	12.75	0	0.00	12.75	5	10,339	0.05%
2021/12/16	1	12.80	0	0.00	13.00	1	10,306	0.01%
2021/12/15	1	12.95	5	12.97	13.00	-4	10,194	-0.04%
2021/12/14	13	12.96	3	13.12	12.95	10	10,184	0.10%
2021/12/13	16	13.84	10	13.80	13.65	6	9,898	0.06%
2021/12/10	0	0.00	20	13.43	13.20	-20	8,691	-0.23%
2021/12/09	0	0.00	1	13.15	13.15	-1	8,396	-0.01%
2021/12/08	1	12.80	5	13.15	12.85	-4	8,259	-0.05%
2021/12/07	7	13.04	5	12.76	13.00	2	8,230	0.02%
2021/12/03	1	12.35	0	0.00	12.35	1	8,055	0.01%
2021/12/02	5	12.90	0	0.00	12.30	5	8,077	0.06%
2021/11/30	2	12.75	0	0.00	12.60	2	7,775	0.03%
2021/11/26	1	12.95	0	0.00	12.70	1	7,793	0.01%
2021/11/25	0	0.00	7	13.10	13.05	-7	7,713	-0.09%
2021/11/24	0	0.00	4	13.01	13.25	-4	7,669	-0.05%
2021/11/23	13	13.58	7	13.31	13.15	6	7,627	0.08%
2021/11/22	8	13.14	0	0.00	13.25	8	7,890	0.10%
2021/11/19	2	13.50	2	13.23	13.10	0	7,885	0.00%
2021/11/18	15	13.33	25	13.46	13.50	-10	7,654	-0.13%
2021/11/17	0	0.00	1	12.80	12.75	-1	6,899	-0.01%
2021/11/16	0	0.00	1	12.80	12.60	-1	6,896	-0.01%
2021/11/15	5	12.71	12	12.72	12.60	-7	6,874	-0.10%
2021/11/12	2	12.20	280	12.41	12.20	-278	6,793	-4.09%	大賣/鉅額交易
2021/11/11	1	12.65	0	0.00	12.55	1	6,704	0.01%
2021/11/10	11	12.53	0	0.00	12.60	11	6,733	0.16%
2021/11/09	5	12.80	0	0.00	12.35	5	6,706	0.07%
2021/11/05	0	0.00	2	12.50	12.55	-2	6,681	-0.03%
2021/10/29	2	11.65	4	11.70	11.90	-2	7,824	-0.03%
2021/10/27	2	11.95	1	11.75	11.95	1	8,325	0.01%
2021/10/26	0	0.00	6	11.54	11.50	-6	9,751	-0.06%
2021/10/25	5	11.45	2	11.45	11.45	3	12,794	0.02%
2021/10/21	0	0.00	30	11.40	11.35	-30	13,330	-0.23%
2021/10/15	0	0.00	1	11.30	11.35	-1	14,346	-0.01%
2021/10/13	2	11.10	20	11.05	11.10	-18	14,420	-0.12%
2021/10/07	0	0.00	1	10.90	10.90	-1	14,703	-0.01%
2021/10/05	1	10.05	1	10.35	10.70	0	14,800	0.00%
2021/10/04	4	10.58	50	10.95	10.50	-46	14,806	-0.31%
2021/10/01	1	11.25	0	0.00	11.00	1	14,887	0.01%
2021/09/30	7	11.50	7	11.38	11.30	0	14,883	0.00%
2021/09/28	1	11.35	6	11.15	11.15	-5	14,879	-0.03%
2021/09/27	1	11.20	0	0.00	11.35	1	14,936	0.01%
2021/09/23	2	11.00	0	0.00	11.00	2	14,929	0.01%
2021/09/22	0	0.00	10	10.90	10.95	-10	14,960	-0.07%
2021/09/13	2	11.05	2	11.05	11.25	0	15,152	0.00%
2021/09/02	1	11.30	9	11.25	11.35	-8	15,827	-0.05%
2021/08/31	0	0.00	17	11.45	11.40	-17	15,799	-0.11%
2021/08/26	16	11.73	11	11.65	11.70	5	15,956	0.03%
2021/08/24	2	11.35	2	11.30	11.20	0	15,368	0.00%
2021/08/23	3	11.23	2	11.35	11.55	1	15,639	0.01%
2021/08/20	2	11.20	6	11.32	11.15	-4	15,654	-0.03%
2021/08/19	6	11.42	8	11.44	11.30	-2	15,676	-0.01%
2021/08/18	0	0.00	9	11.25	11.65	-9	15,693	-0.06%
2021/08/17	10	11.31	4	11.38	11.20	6	15,953	0.04%
2021/08/16	7	11.41	4	11.48	11.40	3	16,061	0.02%
2021/08/13	4	11.96	3	11.90	11.80	1	16,109	0.01%
2021/08/12	40	12.20	3	12.12	12.15	37	16,187	0.23%
2021/08/11	8	12.08	10	12.19	11.95	-2	16,454	-0.01%
2021/08/10	9	12.54	2	12.65	12.45	7	16,659	0.04%
2021/08/09	1	12.55	0	0.00	12.55	1	16,867	0.01%
2021/08/06	6	12.93	10	12.99	12.90	-4	16,923	-0.02%
2021/08/05	5	13.40	17	13.33	13.30	-12	16,932	-0.07%
2021/08/04	40	13.66	12	13.65	13.60	28	17,023	0.16%
2021/08/03	12	13.26	1	13.30	13.30	11	16,393	0.07%
2021/08/02	3	12.88	38	13.05	13.15	-35	16,154	-0.22%
2021/07/30	61	12.89	114	12.92	13.05	-53	15,914	-0.33%	大賣/
2021/07/29	148	12.94	20	13.33	12.35	128	14,490	0.88%	大買/鉅額交易
2021/07/28	4	11.54	6	11.63	12.50	-2	11,572	-0.02%
2021/07/26	25	12.33	16	12.29	12.50	9	11,747	0.08%
2021/07/23	0	0.00	22	11.56	11.65	-22	11,397	-0.19%
2021/07/22	1	11.35	1	11.65	11.35	0	11,732	0.00%
2021/07/20	1	11.25	0	0.00	11.25	1	12,023	0.01%
2021/07/19	1	11.45	0	0.00	11.50	1	12,734	0.01%
2021/07/16	0	0.00	2	11.73	11.70	-2	14,045	-0.01%
2021/07/15	1	11.25	1	11.45	11.45	0	14,999	0.00%
2021/07/14	0	0.00	2	11.20	11.25	-2	15,111	-0.01%
2021/07/13	0	0.00	30	11.50	11.35	-30	15,487	-0.19%
2021/07/09	2	11.55	4	11.54	11.55	-2	16,168	-0.01%
2021/07/08	2	11.75	11	11.85	11.85	-9	16,904	-0.05%
2021/07/07	3	11.60	10	11.60	11.50	-7	17,602	-0.04%
2021/07/05	5	11.55	26	11.65	11.70	-21	19,485	-0.11%
2021/07/02	10	11.35	1	11.50	11.40	9	19,684	0.05%
2021/07/01	21	11.35	1	11.30	11.30	20	20,077	0.10%
2021/06/30	1	11.25	0	0.00	11.30	1	20,433	0.00%
2021/06/29	0	0.00	3	11.45	11.30	-3	20,572	-0.01%
2021/06/22	0	0.00	1	11.25	11.20	-1	23,084	0.00%
2021/06/21	2	11.20	0	0.00	11.20	2	23,786	0.01%
2021/06/18	3	11.55	2	11.55	11.55	1	25,493	0.00%
2021/06/17	7	11.80	1	11.50	11.80	6	26,013	0.02%
2021/06/16	11	11.20	2	11.25	11.15	9	26,203	0.03%
2021/06/15	10	11.55	0	0.00	11.50	10	26,170	0.04%
2021/06/09	1	11.95	2	12.00	11.80	-1	26,109	0.00%
2021/06/07	1	12.25	2	11.85	12.05	-1	26,242	0.00%
2021/06/04	1	12.30	1	12.15	12.15	0	26,165	0.00%
2021/06/03	1	12.30	1	12.50	12.30	0	26,223	0.00%
2021/06/02	0	0.00	2	12.25	12.20	-2	26,178	-0.01%
2021/06/01	8	12.57	0	0.00	12.50	8	26,269	0.03%
2021/05/31	0	0.00	1	12.40	12.50	-1	26,394	0.00%
2021/05/28	1	12.25	0	0.00	12.35	1	26,205	0.00%
2021/05/26	45	12.35	0	0.00	12.15	45	26,401	0.17%
2021/05/25	36	12.40	0	0.00	12.40	36	26,516	0.14%
2021/05/19	0	0.00	10	11.85	12.00	-10	26,719	-0.04%
2021/05/18	11	11.27	113	11.34	11.50	-102	26,525	-0.38%	大賣/鉅額交易
2021/05/17	6	10.73	0	0.00	10.50	6	26,358	0.02%
2021/05/14	8	11.86	1	12.30	11.65	7	26,166	0.03%
2021/05/12	13	11.93	0	0.00	11.75	13	26,771	0.05%
2021/05/11	30	13.56	20	13.10	13.00	10	26,607	0.04%
2021/05/07	1	13.80	7	13.73	13.95	-6	26,767	-0.02%
2021/05/06	0	0.00	7	13.36	13.20	-7	26,740	-0.03%
2021/05/05	0	0.00	4	13.28	13.10	-4	26,634	-0.02%
2021/05/04	28	12.58	2	12.38	12.85	26	26,510	0.10%
2021/05/03	1	13.50	0	0.00	13.35	1	26,245	0.00%
2021/04/29	10	14.27	1	14.65	14.25	9	25,936	0.03%
2021/04/28	2	14.58	7	14.61	14.45	-5	25,808	-0.02%
2021/04/27	5	14.43	0	0.00	14.25	5	25,454	0.02%
2021/04/26	1	14.45	0	0.00	14.35	1	25,485	0.00%
2021/04/23	3	14.25	0	0.00	14.45	3	25,339	0.01%
2021/04/22	29	15.02	3	14.78	14.35	26	24,646	0.11%
2021/04/21	0	0.00	1	14.90	15.05	-1	23,272	0.00%
2021/04/19	2	14.30	0	0.00	14.45	2	22,078	0.01%
2021/04/16	3	14.53	4	14.60	14.45	-1	21,693	0.00%
2021/04/15	3	14.05	1	14.20	14.15	2	21,250	0.01%
2021/04/14	0	0.00	1	14.10	13.80	-1	21,014	0.00%
2021/04/13	4	15.00	0	0.00	14.55	4	20,398	0.02%
2021/04/12	0	0.00	6	15.10	15.65	-6	19,774	-0.03%
2021/04/09	10	14.36	6	14.44	14.65	4	18,724	0.02%
2021/04/08	0	0.00	2	14.00	14.00	-2	17,974	-0.01%
2021/04/06	2	13.80	0	0.00	13.75	2	17,628	0.01%
2021/04/01	1	13.40	3	13.25	13.25	-2	17,533	-0.01%
2021/03/30	1	13.45	6	13.64	13.55	-5	17,255	-0.03%
2021/03/29	0	0.00	52	12.80	13.10	-52	16,369	-0.32%
2021/03/26	0	0.00	3	12.50	12.55	-3	15,905	-0.02%
2021/03/25	51	12.55	0	0.00	12.50	51	15,819	0.32%
2021/03/24	0	0.00	34	12.95	12.90	-34	15,210	-0.22%
2021/03/23	3	13.15	244	14.38	12.55	-241	14,514	-1.66%	大賣/鉅額交易
2021/03/22	7	12.65	33	12.79	13.10	-26	12,823	-0.20%
2021/03/19	17	11.95	6	11.95	11.95	11	12,461	0.09%
2021/03/18	0	0.00	5	11.85	11.75	-5	12,347	-0.04%
2021/03/17	5	11.70	10	11.57	11.65	-5	12,507	-0.04%
2021/03/15	15	11.77	0	0.00	11.65	15	13,657	0.11%
2021/03/12	0	0.00	5	11.70	11.70	-5	13,808	-0.04%
2021/03/11	0	0.00	2	11.35	11.40	-2	14,398	-0.01%
2021/03/10	5	11.25	0	0.00	11.30	5	15,030	0.03%
2021/03/05	0	0.00	1	11.70	11.40	-1	16,418	-0.01%
2021/03/02	1	11.35	0	0.00	11.30	1	16,289	0.01%
2021/02/26	1	11.50	0	0.00	11.50	1	16,095	0.01%
2021/02/25	2	11.65	0	0.00	11.80	2	16,047	0.01%
2021/02/24	9	11.86	2	12.00	11.50	7	15,955	0.04%
2021/02/23	1	11.70	0	0.00	11.70	1	15,673	0.01%
2021/02/22	14	12.01	16	11.89	11.85	-2	15,761	-0.01%
2021/02/19	10	11.60	20	11.58	11.60	-10	15,520	-0.06%
2021/02/17	0	11.85	0.6	11.45	11.45	-0.6	15,463	0.00%
2021/02/03	6	11.73	0	0.00	11.65	6	14,736	0.04%
2021/02/02	0	0.00	2	11.35	11.25	-2	14,095	-0.01%
2021/02/01	10	11.08	0	0.00	11.05	10	13,875	0.07%
2021/01/29	0	0.00	2	11.10	11.10	-2	13,357	-0.01%
2021/01/28	0	0.00	8	10.85	10.85	-8	13,140	-0.06%
2021/01/22	0	0.00	1	10.55	10.50	-1	13,115	-0.01%
2021/01/21	0	0.00	2	10.90	10.50	-2	13,091	-0.02%
2021/01/20	12	10.61	2	10.65	10.50	10	13,056	0.08%
2021/01/19	4	11.16	3.1	11.25	11.15	0.9	12,978	0.01%
2021/01/12	10	10.60	0	0.00	10.65	10	13,721	0.07%
2021/01/11	0	0.00	10	10.90	11.00	-10	13,935	-0.07%
2021/01/08	0	0.00	1	10.70	10.75	-1	13,997	-0.01%
2021/01/07	2	11.05	0	0.00	11.00	2	13,974	0.01%
2020/12/31	10	11.05	0	0.00	11.05	10	13,581	0.07%
2020/12/29	2	11.75	1	12.05	11.70	1	13,294	0.01%
2020/12/28	10	11.85	4	11.70	11.80	6	13,080	0.05%
2020/12/25	1	11.70	0	0.00	11.45	1	12,768	0.01%
2020/12/23	10	11.30	5	11.25	11.30	5	12,595	0.04%
2020/12/22	1	11.45	3	11.50	11.20	-2	12,625	-0.02%
2020/12/21	16	10.96	1	11.35	11.30	15	12,515	0.12%
2020/12/18	1	11.15	0	0.00	11.20	1	12,411	0.01%
2020/12/17	0	0.00	1	11.40	11.45	-1	12,386	-0.01%
2020/12/16	0	0.00	2	11.35	11.35	-2	12,364	-0.02%
2020/12/15	1	11.25	0	0.00	11.20	1	12,320	0.01%
2020/12/11	10	11.65	10	11.60	11.60	0	11,969	0.00%
2020/12/10	12	12.26	0	0.00	12.10	12	11,624	0.10%
2020/12/09	21	12.46	75	12.66	12.50	-54	11,190	-0.48%
2020/12/07	18	11.93	12	12.05	11.70	6	10,529	0.06%
2020/12/04	18	11.65	22	10.88	11.65	-4	10,005	-0.04%
2020/12/03	4	11.23	6	10.96	11.00	-2	9,614	-0.02%
2020/12/02	1	10.85	1	11.00	10.80	0	10,043	0.00%
2020/12/01	1	11.00	2	10.60	10.65	-1	10,052	-0.01%
2020/11/30	11	10.40	2	10.40	10.25	9	9,694	0.09%
2020/11/27	0	0.00	10	10.20	10.20	-10	9,601	-0.10%
2020/11/26	3	10.30	1	10.15	10.15	2	9,871	0.02%
2020/11/20	15	10.10	0	0.00	10.00	15	11,009	0.14%
2020/11/17	0	0.00	10	9.86	9.72	-10	10,996	-0.09%
2020/11/06	6	9.30	0	0.00	9.33	6	11,346	0.05%
2020/11/04	5	9.63	0	0.00	9.50	5	11,362	0.04%
2020/10/23	2	9.95	0	0.00	9.86	2	10,901	0.02%
2020/10/20	21	10.32	13	10.22	10.20	8	10,522	0.08%
2020/10/19	10	9.87	5	9.60	9.90	5	9,696	0.05%
2020/10/06	0	0.00	4	8.78	8.85	-4	9,606	-0.04%
2020/09/25	4	8.07	0	0.00	8.08	4	10,042	0.04%
2020/09/24	0	0.00	1	8.63	8.26	-1	10,109	-0.01%
2020/09/16	1	9.10	0	0.00	8.96	1	9,978	0.01%
2020/09/10	0	0.00	2	9.58	9.39	-2	9,977	-0.02%
2020/09/07	0	0.00	2	10.10	9.60	-2	9,394	-0.02%
2020/09/04	1	9.40	0	0.00	9.46	1	8,451	0.01%
2020/09/01	1	9.39	10	9.17	9.15	-9	7,703	-0.12%
2020/08/31	0	0.00	10	9.08	9.04	-10	7,445	-0.13%
2020/08/28	12	9.17	0	0.00	9.00	12	7,153	0.17%
2020/08/27	10	9.51	2	9.30	9.45	8	6,863	0.12%
2020/08/26	20	8.72	30	8.91	8.83	-10	6,382	-0.16%
2020/08/20	11	8.91	10	8.80	8.10	1	5,655	0.02%
2020/08/07	4	8.11	0	0.00	8.04	4	4,728	0.08%
2020/07/17	0	0.00	20	8.08	7.93	-20	4,927	-0.41%
2020/07/16	20	8.32	1	8.30	8.07	19	4,856	0.39%
2020/07/15	0	0.00	7	8.21	7.96	-7	4,564	-0.15%
2020/07/09	0	0.00	3	8.16	7.96	-3	4,229	-0.07%
2020/07/07	4	7.94	2	7.95	7.96	2	4,092	0.05%
2020/07/02	2	7.70	0	0.00	7.68	2	3,716	0.05%
2020/07/01	2	7.79	0	0.00	7.81	2	3,669	0.05%
2020/06/23	0	0.00	2	7.60	7.68	-2	3,458	-0.06%
2020/06/22	0	0.00	1	7.80	7.72	-1	3,420	-0.03%
2020/06/19	2	8.03	0	0.00	7.93	2	3,371	0.06%
2020/06/18	13	8.13	10	8.21	8.23	3	3,278	0.09%
2020/06/10	3	7.01	0	0.00	6.98	3	2,798	0.11%
2020/06/03	0	0.00	2	6.55	6.79	-2	2,536	-0.08%
2020/05/29	3	6.08	0	0.00	6.10	3	2,360	0.13%
2020/05/27	0	0.00	1	6.05	6.04	-1	2,336	-0.04%
2020/05/21	1	6.08	0	0.00	6.14	1	2,256	0.04%
2020/05/18	2	6.41	0	0.00	6.23	2	2,127	0.09%
2020/04/29	0	0.00	5	7.40	7.23	-5	1,217	-0.41%
2020/04/28	5	7.30	0	0.00	7.30	5	1,186	0.42%
2020/04/27	0	0.00	1	6.82	6.83	-1	1,152	-0.09%
2020/04/22	1	6.71	6	6.52	6.66	-5	1,112	-0.45%
2020/04/16	1	6.91	0	0.00	6.91	1	1,064	0.09%
2020/04/07	2	6.74	0	0.00	6.74	2	962	0.21%
2020/04/01	20	5.58	0	0.00	5.58	20	831	2.41%
2020/03/25	14	4.21	0	0.00	4.30	14	917	1.53%
2020/03/17	15	4.02	0	0.00	4.30	15	959	1.56%
2020/03/11	11	6.17	0	0.00	6.02	11	848	1.30%
2020/02/27	0	6.96	0	0.00	7.02	0	954	0.00%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2019/12/16	30	6.33	0	0.00	6.30	30	900	3.33%
2019/12/03	0	0.00	1	6.18	6.20	-1	958	-0.10%
2019/11/26	30	6.10	0	0.00	6.20	30	958	3.13%
2019/11/04	10	7.11	0	0.00	7.23	10	969	1.03%
2019/10/15	10	8.16	0	0.00	8.17	10	1,047	0.95%
2019/09/05	0	0.00	1	9.22	9.20	-1	1,249	-0.08%
2019/05/16	30	9.57	0	0.00	9.55	30	23,708	0.13%
2019/05/15	0	0.00	9	9.36	9.36	-9	24,174	-0.04%
2019/04/25	0	12.70	0	0.00	12.70	0	30,061	0.00%
2019/04/22	0	0.00	27	13.70	13.70	-27	30,052	-0.09%
2019/04/19	0	0.00	10	13.30	13.40	-10	29,992	-0.03%
2019/04/17	0	0.00	0.1	13.35	13.35	-0.1	29,921	0.00%
2019/04/10	0	0.00	10	13.28	13.40	-10	29,403	-0.03%
2019/04/09	0	0.00	3	12.50	12.60	-3	29,216	-0.01%
2019/04/03	303	11.70	7	11.59	11.55	296	28,963	1.02%	大買/鉅額交易
2019/04/02	1	11.55	0	0.00	12.10	1	28,025	0.00%
2019/04/01	0	0.00	5	12.15	12.15	-5	27,076	-0.02%
2019/03/29	10	11.70	1	11.50	11.75	9	26,060	0.03%
2019/03/28	30	11.78	0	0.00	11.40	30	25,581	0.12%
2019/03/27	0	0.00	96	12.06	12.40	-96	24,740	-0.39%
2019/03/26	92	11.81	1	12.15	11.75	91	24,156	0.38%
2019/03/25	38	11.53	16	11.54	11.50	22	23,420	0.09%
2019/03/21	4	12.98	3	13.08	13.00	1	21,534	0.00%
2019/03/20	21	12.85	5	12.85	12.90	16	21,572	0.07%
2019/03/19	10	13.25	0	0.00	13.15	10	21,200	0.05%
2019/03/18	2	13.18	0	0.00	13.15	2	20,888	0.01%
2019/03/15	1	13.55	10	13.60	13.40	-9	20,624	-0.04%
2019/03/14	50	13.50	7	13.71	13.55	43	20,056	0.21%
2019/03/13	45	14.11	77	14.01	13.45	-32	19,531	-0.16%
2019/03/12	30	12.55	11	13.06	13.70	19	17,720	0.11%
2019/03/11	25	12.82	16	12.75	12.65	9	16,400	0.05%
2019/03/07	11	11.70	0	0.00	11.60	11	15,259	0.07%
2019/03/05	9	11.93	0	0.00	12.00	9	14,708	0.06%
2019/02/27	10	11.55	0	0.00	11.65	10	14,169	0.07%
2019/02/22	0	0.00	10	11.70	11.90	-10	13,228	-0.08%
2019/02/21	2	11.75	0	0.00	11.90	2	13,077	0.02%
2019/02/20	12	12.29	2	12.20	11.80	10	12,800	0.08%
2019/02/18	3	11.50	0	0.00	11.10	3	11,857	0.03%
2019/02/15	2	12.10	1	12.50	12.10	1	11,219	0.01%
2019/02/14	7	12.23	0	0.00	12.20	7	10,901	0.06%
2019/02/13	7	12.27	2	12.55	12.60	5	10,431	0.05%
2019/02/12	1	12.85	2	12.83	12.85	-1	9,358	-0.01%
2019/02/11	5	12.25	5	12.30	12.50	0	8,842	0.00%
2019/01/30	1	12.00	7	12.26	12.40	-6	7,833	-0.08%
2019/01/29	1	11.45	0	0.00	11.30	1	6,775	0.01%
2019/01/28	0	0.00	5	10.65	11.10	-5	6,062	-0.08%
2019/01/25	0	0.00	1	10.10	10.10	-1	5,297	-0.02%
2019/01/22	0	9.62	0	0.00	9.62	0	4,860	0.00%
2019/01/21	1	10.15	0	0.00	9.94	1	4,785	0.02%
2019/01/10	0	0.00	1	9.27	9.26	-1	4,255	-0.02%
2018/12/27	0	0.00	1	9.00	8.84	-1	4,584	-0.02%
2018/12/17	6	8.98	0	0.00	8.90	6	4,431	0.14%
2018/12/14	1	9.15	0.2	9.84	9.14	0.8	4,364	0.02%
2018/12/13	0	0.00	6.1	10.07	9.84	-6.1	4,225	-0.14%
2018/12/06	6	9.72	0	0.00	9.62	6	3,821	0.16%
2018/11/26	0	0.00	1	9.99	9.97	-1	3,348	-0.03%
2018/11/19	2	9.59	2	9.63	9.90	0	3,082	0.00%
2018/10/29	2	6.86	0	0.00	6.87	2	2,455	0.08%
2018/10/25	2	7.05	0	0.00	7.05	2	2,500	0.08%
2018/10/19	2	7.03	0	0.00	7.08	2	2,369	0.08%
2018/10/17	0	0.00	1	7.54	7.52	-1	2,353	-0.04%
2018/10/11	0	0.00	5	7.60	7.54	-5	2,517	-0.20%
2018/10/03	10	10.00	10	9.93	9.88	0	2,364	0.00%
2018/09/25	1	9.81	2	9.75	9.75	-1	2,440	-0.04%
2018/09/17	0	0.00	1	10.00	10.00	-1	2,564	-0.04%
2018/09/10	1	9.60	0	0.00	9.70	1	2,944	0.03%
2018/09/06	5	10.20	0	0.00	10.20	5	2,895	0.17%
2018/08/24	0	0.00	5	10.20	10.20	-5	3,429	-0.15%
2018/08/17	5	10.00	0	0.00	10.00	5	3,676	0.14%
2018/08/13	4	9.97	0	0.00	9.97	4	3,820	0.10%
2018/08/02	0	0.00	43	10.55	10.55	-43	3,939	-1.09%
2018/08/01	60	10.73	17	10.79	10.75	43	3,903	1.10%
2018/07/23	3	10.90	4	10.85	10.70	-1	3,869	-0.03%
2018/07/06	0	0.00	2	10.00	9.87	-2	3,560	-0.06%
2018/07/05	1	10.05	0	0.00	10.05	1	3,656	0.03%
2018/06/12	0	0.00	10	11.00	10.90	-10	3,269	-0.31%
2018/06/06	0	0.00	6	10.70	10.70	-6	3,063	-0.20%
2018/06/04	1	10.55	0	0.00	10.50	1	3,217	0.03%
2018/06/01	0	0.00	3	10.73	10.65	-3	3,210	-0.09%
2018/05/28	10	10.35	0	0.00	10.35	10	3,034	0.33%
2018/05/22	2	10.25	0	0.00	10.25	2	3,049	0.07%
2018/05/17	2	10.10	0	0.00	10.15	2	3,034	0.07%
2018/05/16	6	10.05	0	0.00	10.10	6	3,055	0.20%
2018/05/15	0	0.00	2	10.25	10.20	-2	3,038	-0.07%
2018/05/14	1	10.55	0	0.00	10.55	1	3,200	0.03%
2018/05/04	0	0.00	5	10.85	10.80	-5	3,415	-0.15%
2018/04/30	0	0.00	2	10.70	10.80	-2	3,598	-0.06%
2018/04/24	5	10.80	0	0.00	10.95	5	4,058	0.12%
2018/04/23	2	11.40	0	0.00	11.10	2	4,370	0.05%
2018/04/11	1	11.75	5	11.65	11.60	-4	5,653	-0.07%
2018/03/30	0	0.00	10	11.20	11.35	-10	6,286	-0.16%
2018/03/29	5	11.15	0	0.00	11.10	5	6,333	0.08%
2018/03/21	2	11.90	0	0.00	11.85	2	6,994	0.03%
2018/02/09	2	10.60	0	0.00	11.05	2	9,706	0.02%
2018/01/16	0	0.00	5	12.85	13.05	-5	11,251	-0.04%
2018/01/12	0	0.00	13	12.28	12.40	-13	10,511	-0.12%
2018/01/05	0	0.00	10	12.15	12.15	-10	10,642	-0.09%