環宇-KY (4991)-兆豐-彰化券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
92.4
漲跌
▲0.7
漲幅
+0.76%
成交量
11,306張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	10.2	94.25	4	94.80	92.40	6.2	19,140	0.03%
2025/04/24	0	92.00	1	92.10	91.70	-1	19,453	-0.01%
2025/04/23	16	92.98	17	93.24	92.90	-1	19,709	-0.01%
2025/04/22	22	90.53	19	90.91	88.00	3	19,697	0.02%
2025/04/21	0.1	92.20	0	0.00	86.70	0.1	19,529	0.00%
2025/04/18	4	95.53	3	95.73	94.40	1	19,633	0.01%
2025/04/17	13	99.03	11	100.37	98.00	2	20,082	0.01%
2025/04/16	32	101.63	30	102.73	100.00	2	20,777	0.01%
2025/04/15	2	98.70	4	97.45	100.50	-2	20,657	-0.01%
2025/04/14	4	91.35	4	91.43	91.80	0	20,692	0.00%
2025/04/11	7	81.73	6	83.70	84.70	1	20,669	0.00%
2025/04/10	1	89.70	6	90.00	90.00	-5	20,834	-0.02%
2025/04/09	1	81.90	0	0.00	81.90	1	20,920	0.00%
2025/04/02	7	112.07	7	112.21	112.00	0	22,317	0.00%
2025/04/01	11.1	117.08	11	112.50	111.00	0.1	22,699	0.00%
2025/03/31	19	120.87	19	119.32	115.00	0	22,975	0.00%
2025/03/28	7	128.58	9	130.00	121.50	-2	23,480	-0.01%
2025/03/27	13.1	128.95	17	129.44	128.00	-3.9	23,571	-0.02%
2025/03/26	133	128.44	129	128.72	124.00	4	23,981	0.02%	大買/大賣/
2025/03/25	8.1	124.60	15.2	127.79	129.00	-7.1	23,898	-0.03%
2025/03/24	30.1	119.67	31.1	117.11	117.50	-1	23,742	0.00%
2025/03/21	26	112.73	26	111.92	111.50	0	23,448	0.00%
2025/03/20	33	113.94	32	112.92	114.00	1	23,534	0.00%
2025/03/19	21	109.14	20	110.15	108.50	1	23,589	0.00%
2025/03/18	16	109.63	16.3	109.11	111.00	-0.3	23,837	0.00%
2025/03/17	19.1	110.81	19	110.92	107.50	0.1	23,995	0.00%
2025/03/14	85	113.60	85	113.46	111.50	0	23,914	0.00%
2025/03/13	26.1	116.16	26	116.77	112.00	0.1	23,561	0.00%
2025/03/12	6	118.58	5	118.50	116.00	1	23,675	0.00%
2025/03/11	24	112.56	24	113.65	113.00	0	23,690	0.00%
2025/03/10	31.1	119.23	31	119.34	121.00	0.1	23,890	0.00%
2025/03/07	18	125.08	16	126.28	123.00	2	24,224	0.01%
2025/03/06	19	124.63	19	124.24	126.50	0	24,358	0.00%
2025/03/05	29	121.52	30.1	122.29	122.50	-1.1	24,386	0.00%
2025/03/04	26.2	119.81	25	117.02	120.50	1.2	24,375	0.00%
2025/03/03	48	117.82	48	119.22	114.50	0	24,565	0.00%
2025/02/27	27	130.72	24	131.15	127.00	3	24,274	0.01%
2025/02/26	10.5	139.22	9	140.33	137.00	1.5	23,984	0.01%
2025/02/25	19.3	141.37	16	141.28	141.00	3.3	23,824	0.01%
2025/02/24	8.2	143.57	4	144.13	145.00	4.2	23,638	0.02%
2025/02/21	31.6	144.33	35.1	143.50	146.00	-3.4	23,400	-0.01%
2025/02/20	13	138.88	12	137.58	136.00	1	22,792	0.00%
2025/02/19	4	140.75	5	141.10	143.50	-1	22,509	0.00%
2025/02/18	15	134.33	14	134.32	135.00	1	22,040	0.00%
2025/02/17	26	141.25	24	138.46	137.00	2	21,820	0.01%
2025/02/14	25	138.34	25	138.36	138.00	0	21,630	0.00%
2025/02/13	35	140.91	36	141.75	141.00	-1	21,411	0.00%
2025/02/12	60.1	142.88	60.1	142.90	143.50	0	21,030	0.00%
2025/02/11	59.2	148.78	55	148.58	146.50	4.1	20,747	0.02%
2025/02/10	35	140.86	36	140.90	145.50	-1	20,190	0.00%
2025/02/07	25	140.96	25.1	142.52	145.00	-0.1	20,102	0.00%
2025/02/06	21.1	131.64	21	131.81	132.00	0.1	20,212	0.00%
2025/02/05	58	130.00	61	129.48	125.50	-3	20,434	-0.01%
2025/02/04	14.1	119.33	12	122.54	121.00	2.1	20,270	0.01%
2025/01/22	19	137.45	13	138.50	139.00	6	19,898	0.03%
2025/01/21	11	137.14	20	137.08	136.50	-9	19,373	-0.05%
2025/01/20	16	129.44	18	127.28	132.50	-2	18,839	-0.01%
2025/01/17	22	130.93	21	131.74	126.00	1	18,574	0.01%
2025/01/16	19	132.24	18	137.58	139.50	1	18,096	0.01%
2025/01/15	63	126.96	63	126.89	127.00	0	17,707	0.00%
2025/01/14	19	122.50	19	121.76	121.50	0	17,406	0.00%
2025/01/13	2	126.50	2	128.50	123.50	0	17,204	0.00%
2025/01/10	85	137.88	85.1	137.83	137.00	-0.1	16,933	0.00%
2025/01/09	111	134.55	110	134.34	132.50	1	16,428	0.01%	大買/大賣/
2025/01/08	13	125.19	12	126.00	130.50	1	15,767	0.01%
2025/01/07	11	118.87	11	119.00	119.00	0	15,635	0.00%
2025/01/06	3	118.67	3	120.17	120.50	0	15,549	0.00%
2025/01/03	14	122.69	14	123.29	121.00	0	15,509	0.00%
2025/01/02	11	133.10	11	133.37	129.50	0	15,182	0.00%
2024/12/31	2	136.00	2	135.50	136.00	0	14,971	0.00%
2024/12/30	3	136.50	3	137.00	131.50	0	14,785	0.00%
2024/12/27	19	137.95	19	138.68	137.00	0	14,520	0.00%
2024/12/26	8	130.94	8	128.63	134.50	0	13,558	0.00%
2024/12/25	34	123.21	34	122.46	122.50	0	13,021	0.00%
2024/12/24	106	128.04	106	126.69	124.50	0	12,522	0.00%	大買/大賣/
2024/12/23	5	129.80	6	130.67	134.50	-1	11,798	-0.01%
2024/12/20	11	119.18	10	119.75	122.50	1	11,323	0.01%
2024/12/19	33	108.73	34	108.41	116.50	-1	10,552	-0.01%
2024/12/18	27	100.72	26	99.92	106.00	1	9,935	0.01%
2024/12/16	25	94.58	25	96.03	92.20	0	9,447	0.00%
2024/12/13	1	94.10	1	94.60	93.00	0	9,240	0.00%
2024/12/12	2	97.10	0	0.00	97.90	2	8,953	0.02%
2024/12/11	1	99.20	1	99.80	94.30	0	8,571	0.00%
2024/12/09	10	106.50	10	108.50	107.00	0	7,964	0.00%
2024/12/06	30	109.12	30	109.67	111.00	0	7,786	0.00%
2024/12/05	1	102.50	1	100.50	106.00	0	7,352	0.00%
2024/12/04	33	110.79	38	110.99	108.00	-5	7,015	-0.07%
2024/12/03	53	111.51	50	111.54	107.50	3	6,576	0.05%
2024/12/02	9	97.69	9	101.21	106.50	0	5,975	0.00%
2024/11/29	21	95.46	26	96.20	97.20	-5	5,536	-0.09%
2024/11/28	14	98.64	9	94.52	92.30	5	5,235	0.10%
2024/11/27	8	96.95	8	97.53	102.50	0	4,906	0.00%
2024/11/15	1	85.50	0	0.00	85.80	1	4,157	0.02%
2024/11/14	0	0.00	2	88.10	88.00	-2	4,134	-0.05%
2024/11/11	0	0.00	10	92.25	92.80	-10	4,057	-0.25%
2024/11/08	16	90.91	6	94.72	89.40	10	4,020	0.25%
2024/11/07	7	87.23	9	87.31	93.00	-2	3,586	-0.06%
2024/11/06	23	82.05	39	81.56	84.60	-16	3,138	-0.51%
2024/11/05	16	82.01	16	82.34	83.50	0	2,669	0.00%
2024/11/04	29	76.79	12	79.56	81.00	17	2,088	0.81%
2024/10/18	2	66.00	2	63.80	63.90	0	1,230	0.00%
2024/10/16	19	63.19	19	61.65	63.20	0	1,171	0.00%
2024/10/15	15	65.21	16	62.81	59.80	-1	912	-0.11%
2024/10/14	1	60.80	0	0.00	60.80	1	630	0.16%
2024/09/25	0	0.00	0	40.30	41.00	0	133	0.00%