達興材料 (5234)-兆豐-彰化券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
163.0
漲跌
▲6.5
漲幅
+4.15%
成交量
776張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	1	162.00	0	0.00	159.00	1	1,663	0.06%
2025/04/09	0	0.00	1	133.00	126.00	-1	1,794	-0.06%
2025/03/28	1.1	185.73	0	0.00	176.00	1.1	1,721	0.06%
2025/03/27	0	0.00	1	188.50	189.00	-1	1,697	-0.06%
2025/03/26	1	187.00	0	0.00	188.00	1	1,703	0.06%
2025/03/25	2	188.00	3	190.67	189.00	-1	1,712	-0.06%
2025/03/24	2	187.50	0	0.00	185.50	2	1,740	0.11%
2025/03/21	0.1	188.00	0	0.00	188.00	0.1	1,750	0.01%
2025/03/17	2	193.00	2	194.00	192.00	0	1,774	0.00%
2025/03/14	2	201.00	0	0.00	201.00	2	1,762	0.11%
2025/03/13	0	0.00	3	209.67	200.50	-3	1,761	-0.17%
2025/03/12	1	213.50	1	216.00	208.00	0	1,760	0.00%
2025/03/11	1	212.50	0	0.00	212.50	1	1,777	0.06%
2025/03/07	3	219.00	0	0.00	219.00	3	1,792	0.17%
2025/03/06	2	224.00	3	220.50	220.00	-1	1,816	-0.06%
2025/03/05	7	220.86	9	223.06	220.00	-2	1,809	-0.11%
2025/03/04	8	214.56	3	215.00	216.50	5	1,824	0.27%
2025/03/03	4	220.25	0	0.00	216.00	4	1,784	0.22%
2025/02/27	5	219.80	0	0.00	215.50	5	1,738	0.29%
2025/02/26	0	206.00	2	210.75	210.00	-2	1,695	-0.12%
2025/02/25	1.1	196.83	0	0.00	197.00	1.1	1,659	0.07%
2025/02/24	1	202.00	2	201.75	201.50	-1	1,663	-0.06%
2025/02/21	1	195.00	1	197.50	204.00	0	1,672	0.00%
2025/02/20	3.1	202.50	5	201.40	200.00	-1.9	1,687	-0.11%
2025/02/19	4	194.75	2	193.75	195.50	2	1,658	0.12%
2025/02/18	3	189.83	1	191.50	189.50	2	1,658	0.12%
2025/02/14	1.1	184.86	0	0.00	183.50	1.1	1,679	0.07%
2025/02/13	0.5	188.00	1	189.00	187.50	-0.5	1,715	-0.03%
2025/02/12	2	184.50	0	0.00	185.00	2	1,759	0.11%
2025/02/11	0	0.00	1	182.00	181.50	-1	1,784	-0.06%
2025/02/07	1	188.00	0	0.00	190.50	1	1,870	0.05%
2025/02/05	2.6	190.89	0	0.00	189.50	2.6	1,860	0.14%
2025/02/04	1.5	195.33	0	0.00	194.00	1.5	1,853	0.08%
2025/02/03	1	214.00	0	0.00	215.50	1	1,831	0.05%
2025/01/22	1	222.00	1	223.05	225.00	0	1,846	0.00%
2025/01/21	10	219.05	10.1	224.05	225.50	-0.1	1,831	0.00%
2025/01/20	1	207.00	5	208.71	209.00	-4	1,828	-0.22%
2025/01/17	0	0.00	0	205.00	203.00	0	1,982	0.00%
2025/01/16	1	207.50	8	209.69	209.00	-7	2,023	-0.35%
2025/01/15	4	202.63	4	205.00	204.00	0	2,022	0.00%
2025/01/14	2	198.95	10	203.75	204.50	-8	2,015	-0.40%
2025/01/09	0.1	201.75	0.1	201.00	198.00	0	2,129	0.00%
2025/01/08	0.1	207.50	0.1	206.33	204.00	0	2,181	0.00%
2025/01/07	1	208.00	0	213.00	207.00	1	2,219	0.04%
2025/01/06	2	207.51	4	208.99	210.00	-2	2,201	-0.09%
2025/01/03	2	200.00	0	203.00	198.00	2	2,145	0.09%
2024/12/31	0	0.00	3	189.50	190.00	-3	2,107	-0.14%
2024/12/27	0	195.00	0	0.00	188.50	0	2,118	0.00%
2024/12/24	0	194.00	2	192.50	193.50	-2	2,120	-0.09%
2024/12/23	0	191.00	0	0.00	193.00	0	2,152	0.00%
2024/12/20	1	190.00	0	0.00	187.00	1	2,193	0.05%
2024/12/16	3	192.50	1	190.00	191.00	2	2,861	0.07%
2024/12/13	0	202.00	0	204.50	207.00	0	2,916	0.00%
2024/12/12	9	208.11	8	204.02	204.50	1	3,028	0.03%
2024/12/11	5	202.00	5	204.00	203.50	0	3,079	0.00%
2024/12/10	0	208.00	10	207.50	207.50	-10	3,096	-0.32%
2024/12/09	3	212.95	0	0.00	211.00	3	3,130	0.10%
2024/12/06	5.1	210.01	2.1	209.60	210.50	3	3,152	0.10%
2024/12/05	5.1	216.70	0	0.00	209.00	5.1	3,190	0.16%
2024/12/04	5	205.60	5	209.50	213.50	0	3,238	0.00%
2024/12/03	0	0.00	5	201.00	203.00	-5	3,254	-0.15%
2024/12/02	1.1	198.68	0	0.00	198.50	1.1	3,290	0.03%
2024/11/28	0.2	214.00	0	0.00	204.50	0.2	3,341	0.01%
2024/11/27	0	0.00	7	226.00	227.00	-7	3,329	-0.21%
2024/11/26	0	236.00	0	236.62	235.00	0	3,406	0.00%
2024/11/25	5	241.80	1	241.00	239.00	4	3,534	0.11%
2024/11/22	2	238.50	0	0.00	235.00	2	3,558	0.06%
2024/11/21	0	0.00	0	238.00	235.00	0	3,555	0.00%
2024/11/20	0	231.00	0	0.00	231.50	0	3,541	0.00%
2024/11/14	0	237.50	0	0.00	229.50	0	3,505	0.00%
2024/11/13	2	238.00	0	0.00	234.50	2	3,507	0.06%
2024/11/12	5	233.04	0	0.00	234.50	5	3,499	0.14%
2024/11/11	7	248.26	3	246.50	247.50	4	3,454	0.12%
2024/11/08	1	246.50	2	244.50	245.50	-1	3,410	-0.03%
2024/11/07	1	245.50	3.2	241.66	246.50	-2.2	3,387	-0.06%
2024/11/06	3	238.50	0	0.00	232.50	3	3,325	0.09%
2024/10/28	1	239.00	0	0.00	232.00	1	3,283	0.03%
2024/10/25	2	248.00	0	0.00	241.50	2	3,264	0.06%
2024/10/24	12.2	252.02	1	238.50	242.00	11.2	3,195	0.35%
2024/10/23	5	238.00	15	252.00	254.50	-10	3,082	-0.32%
2024/10/22	0.1	230.00	0	0.00	231.50	0.1	3,063	0.00%
2024/10/21	0	0.00	0.1	226.50	231.00	-0.1	3,061	0.00%
2024/10/18	5	231.30	0	0.00	230.50	5	3,067	0.16%
2024/10/17	5	223.00	5	226.00	232.50	0	3,049	0.00%
2024/10/16	4	220.63	4	217.00	218.50	0	3,040	0.00%
2024/10/15	1.1	215.09	0	0.00	215.00	1.1	2,962	0.04%
2024/10/14	3	229.83	4	236.13	238.50	-1	2,894	-0.03%
2024/10/08	3	253.00	0	0.00	249.00	3	2,843	0.11%
2024/10/07	0	0.00	3.1	257.84	258.00	-3.1	2,844	-0.11%
2024/09/27	5	246.00	0	0.00	236.50	5	2,881	0.17%
2024/09/26	0	0.00	0.1	240.00	239.00	-0.1	2,880	0.00%
2024/09/25	0.1	244.00	0	0.00	244.00	0.1	2,890	0.00%
2024/09/19	6	244.00	6.2	248.95	244.00	-0.2	2,665	-0.01%
2024/09/18	15	239.10	15.3	241.43	248.50	-0.3	2,333	-0.01%
2024/09/16	0	0.00	1	220.50	226.00	-1	2,205	-0.05%
2024/09/13	1	193.50	3.1	200.10	205.50	-2.1	2,127	-0.10%
2024/09/12	1	182.50	2	184.50	187.00	-1	2,011	-0.05%
2024/09/11	0	0.00	0.1	177.50	176.00	-0.1	1,951	-0.01%
2024/09/10	1	176.50	1	178.00	177.00	0	1,931	0.00%
2024/09/09	2	172.25	2	174.00	177.50	0	1,904	0.00%
2024/09/06	3	174.83	3	174.67	174.50	0	1,893	0.00%
2024/09/05	0	0.00	1	175.50	178.00	-1	1,854	-0.05%
2024/09/03	0	0.00	2	179.50	175.00	-2	1,754	-0.11%
2024/09/02	2	176.50	2	177.00	176.50	0	1,731	0.00%
2024/08/30	3.1	173.59	3.3	174.24	176.00	-0.2	1,701	-0.01%
2024/08/29	1	169.00	4	168.13	170.50	-3	1,646	-0.18%
2024/08/28	2	167.75	1	171.50	166.00	1	1,623	0.06%
2024/08/27	5	165.90	0	0.00	166.50	5	1,605	0.31%
2024/08/26	0	0.00	3	156.17	155.50	-3	1,492	-0.20%
2024/08/12	1.1	140.91	1	139.00	138.50	0.1	1,738	0.01%
2024/08/06	0.1	118.00	0	0.00	118.50	0.1	1,769	0.01%
2024/08/05	0.1	121.50	0	0.00	121.50	0.1	1,793	0.01%
2024/07/23	0	0.00	3	152.50	153.50	-3	1,757	-0.17%
2024/07/17	0	156.00	0	0.00	155.00	0	1,833	0.00%
2024/07/12	5	149.50	0	0.00	147.00	5	1,874	0.27%
2024/07/11	0	0.00	12	147.00	146.50	-12	1,885	-0.64%
2024/07/10	0	0.00	3	148.50	148.00	-3	1,923	-0.16%
2024/07/09	0	0.00	20	146.75	147.50	-20	1,990	-1.00%
2024/07/05	10	150.00	0	0.00	151.00	10	2,052	0.49%
2024/07/01	5	153.00	0	0.00	149.50	5	2,180	0.23%
2024/06/28	2	151.00	0	0.00	147.50	2	2,278	0.09%
2024/06/27	1	148.00	1	147.50	148.00	0	2,326	0.00%
2024/06/26	1.1	151.45	2	150.50	150.00	-0.9	2,371	-0.04%
2024/06/25	2.1	147.07	2	147.75	149.50	0.1	2,395	0.00%
2024/06/21	11	160.59	10	162.75	161.50	1	2,479	0.04%
2024/06/17	1	157.00	0	0.00	158.00	1	2,506	0.04%
2024/06/13	6	162.67	0	0.00	161.00	6	2,551	0.24%
2024/06/12	5	161.50	0	0.00	161.50	5	2,591	0.19%
2024/06/05	0	0.00	10	163.50	163.00	-10	2,917	-0.34%
2024/06/03	0	0.00	0.2	169.36	171.50	-0.2	3,198	0.00%
2024/05/31	2	168.00	0	0.00	169.50	2	3,246	0.06%
2024/05/30	1	171.50	0	0.00	176.00	1	3,221	0.03%
2024/05/28	8	175.00	0	172.00	175.00	8	3,344	0.24%
2024/05/27	15	181.80	5	174.00	172.00	10	3,392	0.29%
2024/05/24	0	0.00	1	166.50	172.00	-1	3,329	-0.03%
2024/05/20	1	159.50	0	0.00	156.50	1	3,385	0.03%
2024/05/17	0	0.00	1	160.00	159.00	-1	3,375	-0.03%
2024/05/16	3	164.33	3	167.33	161.00	0	3,384	0.00%
2024/05/10	0	0.00	0	153.00	154.50	0	3,409	0.00%
2024/05/09	1	156.50	1	162.00	152.00	0	3,427	0.00%
2024/05/08	3	154.50	2	155.50	153.50	1	3,373	0.03%
2024/04/29	0.1	153.50	0	0.00	153.50	0.1	3,641	0.00%