jpp-KY (5284)-兆豐-彰化券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
882張
產業
上市其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	1	137.00	135.00	-1	1,140	-0.09%
2025/04/23	0	0.00	1	130.00	130.00	-1	1,168	-0.09%
2025/04/14	1	120.00	0	0.00	118.00	1	1,355	0.07%
2025/04/11	0.2	110.00	2	112.50	112.00	-1.8	1,358	-0.13%
2025/04/10	1	116.50	1	118.00	118.50	0	1,354	0.00%
2025/04/09	4	108.13	0	0.00	108.00	4	1,374	0.29%
2025/04/01	3	145.67	15	146.17	145.00	-12	1,418	-0.85%
2025/03/31	0	0.00	0.1	143.50	142.50	-0.1	1,417	-0.01%
2025/03/28	0	0.00	15.2	153.80	152.00	-15.2	1,411	-1.08%
2025/03/27	1	155.00	0	0.00	154.00	1	1,403	0.07%
2025/03/26	1.2	160.50	0	0.00	160.00	1.2	1,398	0.09%
2025/03/25	21.2	163.68	0	0.00	164.00	21.2	1,391	1.52%
2025/03/24	0.3	164.00	20	165.50	167.50	-19.7	1,372	-1.44%
2025/03/21	3	165.83	3	163.00	163.00	0	1,361	0.00%
2025/03/20	1	165.50	1	164.00	165.00	0	1,369	0.00%
2025/03/19	35	170.69	8	167.88	166.50	27	1,399	1.93%
2025/03/18	1	160.00	0	0.00	160.00	1	1,379	0.07%
2025/03/14	0	0.00	3	157.33	162.00	-3	1,388	-0.22%
2025/03/13	2	152.50	0	0.00	151.50	2	1,429	0.14%
2025/03/12	1	153.50	1	156.00	153.50	0	1,503	0.00%
2025/03/11	3	152.51	2	154.50	153.00	1	1,545	0.07%
2025/03/07	0	159.00	4	160.00	156.50	-4	1,548	-0.26%
2025/03/06	0	156.50	1	158.00	157.00	-1	1,516	-0.07%
2025/03/05	0	151.50	0	0.00	152.50	0	1,496	0.00%
2025/03/04	0	151.00	0	0.00	151.50	0	1,499	0.00%
2025/03/03	1	150.01	0	0.00	148.00	1	1,501	0.07%
2025/02/26	0	155.00	0	0.00	154.50	0	1,496	0.00%
2025/02/25	2.1	155.53	2	155.50	155.50	0.1	1,488	0.00%
2025/02/24	0	161.50	0	0.00	160.00	0	1,477	0.00%
2025/02/20	0	158.00	1	155.00	156.00	-1	1,461	-0.07%
2025/02/13	2.4	147.00	0	0.00	148.00	2.4	1,473	0.16%
2025/02/12	3.5	150.10	2	151.00	148.00	1.5	1,464	0.10%
2025/02/11	0	157.00	0	0.00	154.00	0	1,482	0.00%
2025/02/10	2	150.00	1	156.00	153.00	1	1,504	0.07%
2025/02/07	0	156.00	0	0.00	154.50	0	1,500	0.00%
2025/02/06	2	153.50	1	156.00	154.50	1	1,497	0.07%
2025/02/05	0	156.00	1	156.00	156.50	-1	1,467	-0.07%
2025/02/04	6	148.75	4	149.88	148.00	2	1,447	0.14%
2025/02/03	3	159.67	0	0.00	159.00	3	1,410	0.21%
2025/01/22	1	176.50	1	178.00	176.50	0	1,422	0.00%
2025/01/21	0	0.00	1	171.50	173.00	-1	1,469	-0.07%
2025/01/20	2	170.00	1	169.50	171.50	1	1,505	0.07%
2025/01/17	6	175.33	5	180.50	167.50	1	1,529	0.07%
2025/01/16	6	173.42	7	176.50	178.00	-1	1,536	-0.07%
2025/01/15	3	168.67	2	175.00	166.00	1	1,565	0.06%
2025/01/14	2	166.50	2	167.50	168.50	0	1,574	0.00%
2025/01/13	2	165.00	2	166.50	166.50	0	1,564	0.00%
2025/01/10	0	0.00	0	172.44	171.00	0	1,535	0.00%
2025/01/09	6	177.50	5	180.50	172.00	1	1,521	0.07%
2025/01/08	1	177.01	2	182.00	177.00	-1	1,482	-0.07%
2025/01/07	0.2	168.00	0	0.00	168.50	0.2	1,411	0.01%
2025/01/02	0	0.00	1	165.00	163.50	-1	1,392	-0.07%
2024/12/27	0	0.00	2	160.50	157.50	-2	1,357	-0.15%
2024/12/26	2	150.48	0	0.00	151.50	2	1,339	0.15%
2024/12/24	0	0.00	0.1	153.00	154.50	-0.1	1,319	-0.01%
2024/12/23	1	152.00	0	0.00	152.50	1	1,316	0.08%
2024/12/13	2	160.51	2	167.00	160.50	0	1,295	0.00%
2024/12/12	2	159.76	2	171.00	160.00	0	1,240	0.00%
2024/12/10	0	0.00	0.1	169.15	167.00	-0.1	1,181	-0.01%
2024/12/09	0	0.00	1	176.00	176.00	-1	1,147	-0.09%
2024/12/06	7	177.00	11	174.18	177.00	-4	1,095	-0.37%
2024/12/05	0.1	165.43	4	168.25	166.00	-3.9	1,028	-0.38%
2024/12/04	1	151.00	1	154.50	158.00	0	992	0.00%
2024/12/03	0	0.00	0	153.00	153.50	0	989	0.00%
2024/11/29	1	149.00	1	153.50	149.00	0	975	0.00%
2024/11/28	1	148.02	0	0.00	148.00	1	964	0.10%
2024/11/27	2	149.00	2	152.50	151.00	0	956	0.00%
2024/11/21	0	0.00	6	151.50	153.50	-6	942	-0.64%
2024/11/18	0	0.00	1	155.50	144.50	-1	936	-0.11%
2024/11/15	0	157.50	0	0.00	152.50	0	923	0.00%
2024/11/13	0	0.00	1	164.00	163.50	-1	897	-0.11%
2024/11/08	0	0.00	0.3	160.50	164.00	-0.3	868	-0.03%
2024/11/07	2.3	167.61	0	0.00	166.50	2.3	832	0.28%
2024/11/06	0	0.00	0	162.00	164.00	0	802	0.00%
2024/11/01	0	0.00	0.1	155.50	160.50	-0.1	788	-0.01%
2024/10/30	0	0.00	0	159.00	158.50	0	777	0.00%
2024/10/29	2	162.00	0.8	164.48	161.50	1.2	750	0.16%
2024/10/28	1	168.00	1	169.00	169.50	0	720	0.00%
2024/10/23	9	154.11	9	151.72	160.00	0	569	0.00%
2024/10/22	2.2	145.31	1	149.50	149.00	1.2	490	0.24%
2024/10/21	2	134.75	5	134.90	139.00	-3	414	-0.72%
2024/10/18	0	0.00	3	127.00	128.00	-3	386	-0.78%
2024/10/17	3	128.33	0	0.00	128.00	3	390	0.77%
2024/10/16	2	130.50	1	129.50	130.00	1	393	0.25%
2024/10/15	0.1	129.00	0	0.00	127.50	0.1	403	0.01%
2024/10/11	1	128.00	1	131.00	133.00	0	393	0.00%
2024/10/09	1	136.00	3	131.67	133.00	-2	382	-0.52%
2024/10/07	1	124.00	0	0.00	123.00	1	359	0.28%
2024/10/04	1	124.50	0	0.00	124.00	1	364	0.27%
2024/10/01	1	125.50	1	126.50	126.50	0	368	0.00%
2024/09/30	0	0.00	2	126.75	126.50	-2	368	-0.54%
2024/09/27	1	125.00	1	126.50	125.00	0	367	0.00%
2024/09/23	1	125.50	1	126.50	125.50	0	382	0.00%
2024/09/18	1	125.00	1	127.00	123.00	0	382	0.00%
2024/09/16	1	122.00	1	123.50	123.00	0	377	0.00%
2024/09/12	1	117.50	1	119.00	117.50	0	367	0.00%
2024/09/10	1	119.00	0	0.00	115.50	1	400	0.25%
2024/09/09	1	119.00	1	120.50	120.50	0	410	0.00%
2024/09/06	0	0.00	1	121.50	123.00	-1	407	-0.25%
2024/09/04	2.3	110.96	0	0.00	118.50	2.3	392	0.59%
2024/09/03	0	0.00	1	117.00	116.00	-1	389	-0.26%
2024/09/02	1	114.00	0	0.00	113.00	1	411	0.24%
2024/08/23	1	111.00	0	0.00	118.50	1	490	0.20%
2024/08/21	2	118.75	2	117.75	117.00	0	493	0.00%
2024/08/09	0.1	107.50	0	0.00	106.50	0.1	534	0.01%
2024/08/07	2	105.00	1	106.50	107.00	1	566	0.18%
2024/08/06	1	102.50	0	0.00	97.50	1	579	0.17%
2024/08/05	1	109.00	0	0.00	106.00	1	598	0.17%
2024/07/31	1	119.00	0	0.00	117.50	1	689	0.15%
2024/07/23	1	120.00	0	0.00	123.00	1	736	0.14%
2024/07/19	2	127.25	0	0.00	125.00	2	752	0.27%
2024/07/17	2	131.00	1	131.00	131.00	1	779	0.13%
2024/07/16	13	131.15	0	0.00	131.00	13	823	1.58%
2024/07/11	0	0.00	0	125.50	124.00	0	848	0.00%
2024/07/09	3	130.50	0	0.00	130.50	3	889	0.34%
2024/07/01	0	0.00	0	135.00	133.50	0	1,009	0.00%
2024/06/06	0	119.00	0	0.00	118.00	0	1,627	0.00%
2024/05/29	0	128.48	0	0.00	127.00	0	1,738	0.00%
2024/05/28	0.1	127.42	0	0.00	126.00	0.1	1,725	0.00%
2024/05/27	0	0.00	0.5	123.58	123.00	-0.5	1,725	-0.03%
2024/05/22	0	123.25	0	0.00	123.50	0	1,751	0.00%
2024/05/20	0	124.50	0	0.00	123.50	0	1,978	0.00%
2024/05/08	0	137.50	0	0.00	137.50	0	2,614	0.00%
2024/05/02	1	154.08	0	0.00	154.50	1	2,659	0.04%