• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.95%
  • 成交量
    721張
  • 產業
    上櫃 電子零組件類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00113.0013.05-11,093-0.09%
2025/04/2400.00013.0012.8001,0970.00%
2025/04/18212.75212.8512.8001,1950.00%
2025/04/1700.00013.4012.7001,2200.00%
2025/04/1400.00012.9012.5001,3010.00%
2025/04/0900.00110.8510.80-11,342-0.07%
2025/04/08111.9600.0011.9511,3530.08%
2025/04/07013.2500.0013.2501,3850.00%
2025/04/0200.00014.8014.7001,4510.00%
2025/04/0100.00214.4314.50-21,679-0.12%
2025/03/312.114.1400.0013.902.11,9080.11%
2025/03/28215.10015.9014.8521,9390.10%
2025/03/27015.2000.0015.2001,9590.00%
2025/03/26015.25115.4015.25-12,020-0.05%
2025/03/25115.3000.0015.2012,1200.05%
2025/03/1900.00016.5016.0502,4370.00%
2025/03/18116.10116.0516.1002,5800.00%
2025/03/1700.00016.6015.7002,7530.00%
2025/03/14015.4500.0015.6002,8790.00%
2025/03/13115.4500.0015.4513,0050.03%
2025/03/1100.00015.8515.5504,2840.00%
2025/03/10015.55016.8015.4505,0760.00%
2025/03/0600.00115.9015.70-15,864-0.02%
2025/03/05115.3500.0015.5015,9530.02%
2025/02/27015.9000.0015.5505,9580.00%
2025/02/24216.45316.5516.45-15,923-0.02%
2025/02/18116.3000.0016.3015,8690.02%
2025/02/1400.001216.2516.25-125,859-0.20%
2025/02/1300.00116.5516.60-15,855-0.02%
2025/02/121116.45816.1516.0535,8360.05%
2025/02/11216.3300.0016.3025,8260.03%
2025/02/070.116.6000.0016.650.15,7920.00%
2025/02/0600.00117.1016.85-15,733-0.02%
2025/02/0500.000.116.5016.70-0.15,6250.00%
2025/02/0400.00015.3015.2005,5860.00%
2025/01/22216.10216.2015.9005,5960.00%
2025/01/20115.40115.5515.7005,6860.00%
2025/01/1700.00016.3515.6005,6890.00%
2025/01/1600.00115.8515.80-15,685-0.02%
2025/01/15115.41115.5515.4005,6670.00%
2025/01/14315.35215.4015.4515,6720.02%
2025/01/13215.18215.1315.1005,6460.00%
2025/01/10116.3000.0015.7515,6230.02%
2025/01/09216.68116.7516.5515,5910.02%
2025/01/08316.3500.0016.9535,5590.05%
2025/01/06216.75216.8516.7005,5110.00%
2025/01/03216.70216.8016.5505,5200.00%
2025/01/020.116.9500.0016.550.15,5030.00%
2024/12/30017.4500.0017.2005,4450.00%
2024/12/270.118.3000.0018.000.15,3940.00%
2024/12/261918.751918.7318.5505,3330.00%
2024/12/25118.602.117.6118.60-1.15,111-0.02%
2024/12/23417.401217.5817.65-84,844-0.17%
2024/12/2000.00217.2517.25-24,811-0.04%
2024/12/191017.752017.8517.80-104,755-0.21%
2024/12/18317.571117.5317.75-84,655-0.17%
2024/12/171017.32817.5217.3524,5510.04%
2024/12/161017.25417.4517.3564,5160.13%
2024/12/13017.8500.0018.0004,4490.00%
2024/12/1220.117.98018.1518.10204,3330.46%
2024/12/112417.9027.117.5817.60-3.14,176-0.07%
2024/12/10117.1500.0016.8013,9820.03%
2024/12/09116.9500.0016.8013,8610.03%
2024/12/063.118.09418.0317.60-0.93,729-0.02%
2024/12/0510.119.571519.4418.40-53,521-0.14%
2024/12/048.117.803.118.1318.954.92,4520.20%
2024/12/03417.082.116.9217.251.91,6620.11%
2024/12/022.117.000.217.2416.551.91,3840.13%
2024/11/29315.725.115.5516.30-2.1946-0.22%
2024/11/27215.25215.3514.9008570.00%
2024/11/1500.00015.7014.8509070.00%
2024/11/110.114.9000.0014.950.19340.01%
2024/11/08115.50115.6015.0509390.00%
2024/11/07115.40115.5015.4509400.00%
2024/11/05115.35515.3715.45-4968-0.41%
2024/11/040.115.2500.0015.300.11,0020.00%
2024/11/01115.45115.4015.4501,0330.00%
2024/10/300.115.7000.0015.450.11,0550.00%
2024/10/292.116.17216.4015.800.11,0750.00%
2024/10/280.116.4000.0016.250.11,1450.00%
2024/10/25416.730.116.7316.803.91,1240.35%
2024/10/23216.30216.4016.1501,0430.00%
2024/10/2200.000.116.2016.25-0.11,062-0.01%
2024/10/2100.000.116.0015.85-0.11,0860.00%
2024/10/1600.00016.3015.6001,3980.00%
2024/10/1500.00016.1515.6001,9860.00%
2024/10/140.115.50016.3015.8002,1850.00%
2024/10/110.115.8000.0015.400.12,5780.00%
2024/10/0900.000.116.1815.45-0.12,7110.00%
2024/10/0800.000.115.6015.45-0.12,8450.00%
2024/09/2700.000.115.7015.45-0.13,9930.00%
2024/09/23215.40215.5015.4004,1370.00%
2024/09/1300.000.115.6015.60-0.15,0890.00%
2024/09/09214.8500.0015.2525,0790.04%
2024/09/0600.00015.5015.2005,0780.00%
2024/09/040.115.6300.0015.400.15,0690.00%
2024/09/030.116.253716.0916.05-375,060-0.73%
2024/09/0200.000.116.6816.45-0.15,0440.00%
2024/08/3000.00016.9016.2004,9850.00%
2024/08/2900.000.115.9715.90-0.14,9670.00%
2024/08/283215.8500.0015.85324,9630.64%
2024/08/2700.000.115.5615.60-0.14,9730.00%
2024/08/26115.40215.4015.40-14,969-0.02%
2024/08/2000.00115.3515.30-14,979-0.02%
2024/08/1900.00115.3015.15-14,972-0.02%
2024/08/16215.30215.4015.2004,9770.00%
2024/08/140.115.05015.0514.9504,9590.00%
2024/08/12314.88214.9514.9514,9500.02%
2024/08/09215.10215.2014.8004,9460.00%
2024/08/08614.70114.7014.6554,9350.10%
2024/08/0700.00214.1014.75-24,924-0.04%
2024/08/06413.90413.9013.8004,9040.00%
2024/08/02216.15316.2215.65-14,840-0.02%
2024/08/017.116.44216.6016.255.14,8170.11%
2024/07/3100.002.315.7916.25-2.34,796-0.05%
2024/07/307.115.38215.5515.555.14,7780.11%
2024/07/29315.98316.0015.3504,7540.00%
2024/07/260.215.9300.0015.950.24,7240.00%
2024/07/23216.45216.5516.3504,7100.00%
2024/07/22216.75416.5816.15-24,687-0.04%
2024/07/192.117.20116.9516.951.14,6410.02%
2024/07/180.217.88517.6517.75-4.94,566-0.11%
2024/07/172.218.82318.8018.25-0.94,466-0.02%
2024/07/165.219.1211.219.2418.65-6.14,315-0.14%
2024/07/159.218.42818.8018.151.23,7400.03%
2024/07/128.118.332.217.8518.5063,5410.17%
2024/07/113.117.57517.5817.80-23,148-0.06%
2024/07/102.118.482.118.6017.950.13,0240.00%
2024/07/095.118.443.118.4318.452.12,8700.07%
2024/07/084718.3173.218.0118.85-26.12,425-1.08%
2024/07/051.116.4532.217.3117.15-31.21,996-1.56%
2024/07/04216.40216.5516.3001,8640.00%
2024/07/032716.652.115.9116.35251,8241.37%
2024/07/022.115.60215.7015.700.11,7500.00%
2024/07/01515.5500.0015.5051,6970.29%
2024/06/27515.73115.6515.6541,6630.24%
2024/06/26416.531216.5916.15-81,604-0.50%
2024/06/2511.116.43116.3016.3010.11,5530.65%
2024/06/2441.117.1910.117.1817.00311,4382.15%
2024/06/21315.403.214.8416.15-0.2779-0.03%
2024/06/20214.45214.5514.7006800.00%
2024/06/19314.53314.6214.4006810.00%
2024/06/18314.55314.7014.5006780.00%
2024/06/17514.55514.5014.5506790.00%
2024/06/14314.38314.4214.4006820.00%
2024/06/138.114.22814.3314.200.16800.01%
2024/06/12414.20214.2014.1526830.29%
2024/06/11214.4000.0014.3526920.29%
2024/06/0700.00214.5014.60-2701-0.29%
2024/06/06314.50314.5514.3507150.00%
2024/06/052.114.65214.7514.400.17200.01%
2024/06/04114.85114.9514.5507410.00%
2024/05/31215.40215.0014.8007780.00%
2024/05/30114.7500.0014.7517700.13%
2024/05/2800.001.114.9114.90-1.1857-0.13%
2024/05/27114.651.114.7514.75-0.1898-0.01%
2024/05/24214.35214.4514.5508980.00%
2024/05/232.114.49214.6014.300.19050.01%
2024/05/22214.652.114.7514.70-0.1922-0.01%
2024/05/2100.000.114.5014.55-0.1930-0.01%
2024/05/2000.003014.3314.35-30938-3.20%
2024/05/17214.40214.5014.3509690.00%
2024/05/16214.20214.3014.3009890.00%
2024/05/15314.27214.4014.2011,0080.10%
2024/05/1400.00214.3014.25-21,017-0.20%
2024/05/132.114.01214.1014.100.11,0320.01%
2024/05/100.114.2500.0014.250.11,0630.01%
2024/05/0800.000.114.5514.25-0.11,080-0.01%
2024/05/032015.130.215.0514.6519.81,1071.79%
2024/05/02113.90114.0014.1001,0670.00%
2024/04/300.114.05114.0514.05-0.91,081-0.08%
2024/04/290.714.1400.0014.100.71,1150.07%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音