中磊 (5388)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
125.0
漲跌
▼5.5
漲幅
-4.21%
成交量
4,248張
產業
上市通信網路類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	127.00	125.00	-3	4,942	-0.06%
2024/04/09	0	134.50	0	0.00	134.00	0	4,878	0.00%
2024/04/02	0	0.00	1	138.00	137.50	-1	4,821	-0.02%
2024/04/01	0.1	137.00	1	137.00	137.50	-0.9	4,801	-0.02%
2024/03/29	3	135.83	0	0.00	135.50	3	4,769	0.06%
2024/03/28	0.2	146.70	0.8	144.00	144.00	-0.6	4,646	-0.01%
2024/03/27	0.4	144.94	2	145.00	148.50	-1.6	4,535	-0.04%
2024/03/26	0.2	142.38	0	0.00	145.00	0.2	4,469	0.00%
2024/03/25	0	148.00	0	0.00	147.00	0	4,390	0.00%
2024/03/22	0	146.00	0.1	147.83	149.00	-0.1	4,355	0.00%
2024/03/21	0	145.00	2	145.99	147.00	-2	4,299	-0.05%
2024/03/20	4	146.25	12	146.75	143.50	-8	4,290	-0.19%
2024/03/19	0.3	140.17	10.5	143.45	143.00	-10.2	4,364	-0.23%
2024/03/14	0.2	137.00	9	138.00	137.00	-8.8	4,493	-0.20%
2024/03/13	0	0.00	0.1	138.00	138.00	-0.1	4,441	0.00%
2024/03/12	2	134.75	0	135.50	136.00	2	4,401	0.04%
2024/03/11	10.1	136.47	0	0.00	132.00	10.1	4,374	0.23%
2024/03/08	0.1	138.00	11	138.36	135.50	-10.9	4,320	-0.25%
2024/03/07	0	0.00	3	141.83	140.00	-3	4,282	-0.07%
2024/03/06	26.1	139.95	0	0.00	138.50	26.1	4,202	0.62%
2024/03/05	1.1	146.45	10	142.50	145.50	-8.9	3,978	-0.22%
2024/02/29	10	136.00	0.2	135.50	135.50	9.9	3,692	0.27%
2024/02/27	0	133.50	0	0.00	135.50	0	3,654	0.00%
2024/02/23	2	137.25	2.5	137.90	139.50	-0.5	3,543	-0.01%
2024/02/22	0.5	135.81	0	0.00	136.50	0.5	3,357	0.02%
2024/02/21	0	129.00	0	0.00	128.00	0	3,206	0.00%
2024/02/20	0.1	130.25	0	0.00	129.00	0.1	3,213	0.00%
2024/02/19	0	0.00	1	128.00	128.00	-1	3,201	-0.03%
2024/02/15	4	124.00	10	124.00	124.50	-6	3,268	-0.18%
2024/02/05	0	0.00	0.1	125.50	125.50	-0.1	3,269	0.00%
2024/02/01	0.1	128.50	0	0.00	127.50	0.1	3,511	0.00%
2024/01/31	0	0.00	0.1	129.00	130.00	-0.1	3,509	0.00%
2024/01/30	0	0.00	5	128.50	128.00	-5	3,476	-0.14%
2024/01/25	0	0.00	1	128.50	128.00	-1	3,542	-0.03%
2024/01/24	1	127.50	0	0.00	127.50	1	3,542	0.03%
2024/01/23	10	129.50	0	0.00	130.00	10	3,519	0.28%
2024/01/18	0	0.00	1	125.00	126.00	-1	3,525	-0.03%
2024/01/15	0	0.00	1	130.50	129.50	-1	3,532	-0.03%
2023/12/28	0	0.00	1	134.00	134.50	-1	3,690	-0.03%
2023/12/21	0	0.00	4	131.50	131.00	-4	3,822	-0.10%
2023/12/20	0	0.00	2	133.50	133.00	-2	3,821	-0.05%
2023/12/19	0	0.00	0	135.00	133.50	0	3,811	0.00%
2023/12/18	0.2	140.00	0	0.00	136.50	0.2	3,802	0.00%
2023/12/15	1	138.50	1	137.50	137.00	0	3,741	0.00%
2023/12/14	6	139.58	2	139.25	141.00	4	3,682	0.11%
2023/12/13	0.1	136.00	1	136.00	136.50	-0.9	3,371	-0.03%
2023/12/11	4	126.00	0	0.00	126.00	4	3,098	0.13%
2023/12/07	0	0.00	0	123.50	123.00	0	3,129	0.00%
2023/12/05	1	126.50	0	0.00	127.00	1	3,230	0.03%
2023/12/01	1	126.00	1	126.50	125.50	0	3,433	0.00%
2023/11/24	0	0.00	1	121.50	121.00	-1	3,487	-0.03%
2023/11/21	1	123.00	1	124.00	123.50	0	3,621	0.00%
2023/11/20	0	0.00	0	122.00	122.00	0	3,669	0.00%
2023/11/14	0	125.50	1	124.00	123.00	-1	3,883	-0.03%
2023/11/10	1	121.00	2	121.75	121.50	-1	3,887	-0.03%
2023/11/02	0	0.00	2	116.75	116.50	-2	3,910	-0.05%
2023/10/27	0	0.00	1	115.50	112.50	-1	4,977	-0.02%
2023/10/26	0	0.00	0.1	116.00	115.00	-0.1	5,299	0.00%
2023/10/25	0	0.00	1	116.50	116.50	-1	5,373	-0.02%
2023/10/20	2	113.50	0	0.00	114.50	2	5,447	0.04%
2023/10/17	1.1	119.95	0	0.00	118.50	1.1	5,537	0.02%
2023/10/16	0	0.00	2	118.50	118.50	-2	5,613	-0.04%
2023/10/13	0.1	122.50	4.8	122.00	121.50	-4.7	5,699	-0.08%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/04	1	120.00	0	0.00	121.50	1	6,148	0.02%
2023/09/20	1	130.00	0	0.00	129.00	1	8,283	0.01%
2023/09/18	0	0.00	7	129.14	129.00	-7	8,245	-0.08%
2023/09/15	2	130.50	3	130.67	129.50	-1	8,227	-0.01%
2023/09/14	0	0.00	2	131.25	131.50	-2	8,259	-0.02%
2023/09/13	1	127.00	1	127.00	128.00	0	8,254	0.00%
2023/09/12	3	127.67	0.1	127.00	127.50	2.9	8,282	0.04%
2023/09/11	1	127.00	0	0.00	126.50	1	8,262	0.01%
2023/09/08	1	126.00	4	126.00	127.00	-3	8,152	-0.04%
2023/09/07	4	126.75	1	127.50	126.00	3	8,141	0.04%
2023/09/06	3	128.00	2	127.00	125.50	1	8,068	0.01%
2023/08/31	0	0.00	0.1	122.50	121.50	-0.1	7,935	0.00%
2023/08/30	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/08/29	1	120.50	1	121.50	120.50	0	7,982	0.00%
2023/08/25	0	0.00	0	119.50	118.50	0	8,125	0.00%
2023/08/24	2	120.50	14	119.06	119.00	-12	8,105	-0.15%
2023/08/23	2	119.75	1	120.50	120.00	1	8,112	0.01%
2023/08/21	0	0.00	0	117.50	117.00	0	7,998	0.00%
2023/08/18	2	114.50	3	115.50	113.00	-1	7,910	-0.01%
2023/08/17	0	0.00	1	115.50	116.00	-1	7,921	-0.01%
2023/08/16	3	113.00	2	113.75	113.00	1	7,860	0.01%
2023/08/14	0	0.00	1	108.50	110.50	-1	7,876	-0.01%
2023/08/11	1	113.50	1	113.50	112.00	0	7,835	0.00%
2023/08/10	1	112.50	2	112.50	111.00	-1	7,810	-0.01%
2023/08/09	3	114.17	2	114.75	114.00	1	7,740	0.01%
2023/08/07	5	113.30	3	112.33	115.50	2	7,700	0.03%
2023/08/04	12	117.21	1	116.51	118.00	11	7,523	0.15%
2023/08/02	0.1	122.00	2.9	117.71	117.00	-2.8	7,407	-0.04%
2023/08/01	52	122.67	50	124.31	116.00	2	7,110	0.03%
2023/07/31	6	117.33	3	119.17	122.00	3	6,588	0.05%
2023/07/28	0	0.00	0.2	110.00	111.00	-0.2	6,283	0.00%
2023/07/26	0	0.00	11	109.36	107.00	-11	6,208	-0.18%
2023/07/25	10	108.00	0	0.00	107.50	10	6,191	0.16%
2023/07/21	0	0.00	3	106.67	108.50	-3	6,114	-0.05%
2023/07/20	0	0.00	13.3	110.44	109.50	-13.3	6,082	-0.22%
2023/07/19	7	114.50	0	0.00	111.00	7	6,028	0.12%
2023/07/18	4	114.25	4	115.00	114.50	0	5,972	0.00%
2023/07/17	8	115.75	0	0.00	115.00	8	5,911	0.14%
2023/07/14	1	115.00	1	116.50	117.00	0	5,830	0.00%
2023/07/13	1	121.00	0.3	118.00	116.00	0.7	5,767	0.01%
2023/07/12	0	0.00	0	115.50	116.00	0	5,548	0.00%
2023/07/11	1	115.50	2	116.50	117.00	-1	5,505	-0.02%
2023/07/10	2	113.75	0	0.00	113.00	2	5,547	0.04%
2023/07/07	1	114.53	2	114.75	114.00	-1	5,483	-0.02%
2023/07/06	3	117.83	3	118.33	119.50	0	5,280	0.00%
2023/07/04	14	112.71	13	113.23	115.00	1	4,973	0.02%
2023/07/03	9.2	113.18	9	109.50	114.00	0.2	4,827	0.00%
2023/06/30	2.3	106.30	1	105.00	105.00	1.3	4,488	0.03%
2023/06/29	1	104.50	4	107.38	106.50	-3	4,411	-0.07%
2023/06/28	80	100.52	86	100.35	99.60	-6	3,984	-0.15%
2023/06/27	0	0.00	5	95.60	96.50	-5	3,650	-0.14%
2023/06/26	5	97.00	0	0.00	97.00	5	3,648	0.14%
2023/06/16	0	0.00	2	97.00	97.00	-2	3,543	-0.06%
2023/06/15	2	97.00	0	0.00	97.20	2	3,493	0.06%
2023/06/08	0	0.00	1	95.10	94.70	-1	3,797	-0.03%
2023/06/05	35	97.83	34	98.54	98.40	1	3,934	0.03%
2023/06/01	51	96.74	42	95.73	95.70	9	4,024	0.22%
2023/05/31	54	94.82	44	95.50	95.50	10	3,959	0.25%
2023/05/22	0	0.00	1	88.50	89.70	-1	3,783	-0.03%
2023/05/08	1.3	86.28	0.2	88.40	88.40	1.1	3,740	0.03%
2023/05/05	0	0.00	2	84.80	84.80	-2	3,728	-0.05%
2023/05/04	2.1	84.95	1	85.10	85.30	1.1	3,803	0.03%
2023/05/02	0.2	83.12	1	82.90	82.90	-0.8	3,857	-0.02%
2023/04/28	1	82.20	0	0.00	82.10	1	3,868	0.03%
2023/04/26	0	0.00	0.3	80.80	81.10	-0.3	3,841	-0.01%
2023/04/25	0.1	80.50	0.2	82.17	80.30	-0.1	3,838	0.00%
2023/04/24	0.1	83.20	0	0.00	82.70	0.1	3,812	0.00%
2023/04/21	1	85.50	0	0.00	82.70	1	3,827	0.03%
2023/04/17	1	89.00	0	0.00	88.30	1	3,811	0.03%
2023/03/30	5	95.00	8	95.14	95.10	-3	3,279	-0.09%
2023/03/29	0	0.00	1	93.60	92.80	-1	3,145	-0.03%
2023/03/28	0	0.00	6	91.60	90.90	-6	3,160	-0.19%
2023/03/23	6	91.80	0	0.00	91.80	6	3,240	0.19%
2023/03/22	0	0.00	6	90.60	90.70	-6	3,260	-0.18%
2023/03/21	6	90.80	0	0.00	90.80	6	3,276	0.18%
2023/03/13	0	0.00	2	90.70	91.00	-2	3,256	-0.06%
2023/03/10	2	89.10	2	91.90	89.10	0	3,186	0.00%
2023/03/09	7	91.31	0	0.00	91.10	7	3,171	0.22%
2023/03/08	0	0.00	12	90.03	91.30	-12	3,213	-0.37%
2023/03/07	9	88.73	25	89.50	89.60	-16	3,307	-0.48%
2023/03/06	1	86.80	5	87.50	87.20	-4	3,216	-0.12%
2023/03/01	0	0.00	1	84.80	85.60	-1	3,540	-0.03%
2023/02/24	11	85.04	1	85.90	84.30	10	3,577	0.28%
2023/02/21	1	84.10	1	84.80	83.90	0	4,086	0.00%
2023/02/17	0	0.00	1	85.20	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	2	83.40	84.90	-2	4,171	-0.05%
2023/02/08	3	82.77	0	0.00	82.50	3	4,282	0.07%
2023/02/07	0	0.00	2	83.30	83.30	-2	4,269	-0.05%
2023/02/02	10	81.60	18	82.82	83.00	-8	4,238	-0.19%
2023/02/01	0	0.00	1	81.60	81.90	-1	4,184	-0.02%
2023/01/09	1	80.90	0	0.00	79.80	1	4,419	0.02%
2022/12/23	3	76.87	5	76.92	77.40	-2	5,083	-0.04%
2022/12/21	2	76.90	0	0.00	76.50	2	5,228	0.04%
2022/12/16	6	81.90	0	0.00	81.20	6	5,240	0.11%
2022/12/15	0	0.00	10	83.50	83.40	-10	5,220	-0.19%
2022/12/14	0	0.00	2	82.20	82.20	-2	5,163	-0.04%
2022/12/09	2	81.75	2	81.50	80.90	0	5,185	0.00%
2022/12/07	5	81.90	0	0.00	80.40	5	5,247	0.10%
2022/12/06	5	84.40	0	0.00	83.20	5	5,271	0.09%
2022/12/05	0	0.00	9	84.96	84.90	-9	5,258	-0.17%
2022/12/02	0	0.00	10	84.30	83.90	-10	5,234	-0.19%
2022/12/01	17	83.98	6	84.83	83.90	11	5,260	0.21%
2022/11/30	7	84.50	2	83.70	83.50	5	5,230	0.10%
2022/11/29	0	0.00	15	84.10	84.10	-15	5,229	-0.29%
2022/11/28	1	82.10	1	81.60	81.60	0	5,157	0.00%
2022/11/25	22	84.10	22	82.43	82.70	0	5,168	0.00%
2022/11/24	0	0.00	1	81.80	81.10	-1	4,974	-0.02%
2022/11/23	0	0.00	6	79.80	79.80	-6	4,998	-0.12%
2022/11/22	6	80.30	0	0.00	80.40	6	5,052	0.12%
2022/11/18	11	78.86	12	81.08	80.40	-1	5,068	-0.02%
2022/11/17	23	79.62	6	80.10	78.30	17	4,928	0.34%
2022/11/15	5	76.90	0	0.00	76.90	5	4,983	0.10%
2022/11/11	10	78.65	0	0.00	77.00	10	5,187	0.19%
2022/10/18	0	0.00	1	82.90	82.90	-1	7,586	-0.01%
2022/10/12	1	79.40	1	81.80	82.40	0	7,812	0.00%
2022/09/28	1	82.80	0	0.00	78.70	1	8,948	0.01%
2022/09/27	0	0.00	4	83.30	83.90	-4	8,872	-0.05%
2022/09/26	0	0.00	1	84.70	84.30	-1	8,862	-0.01%
2022/09/23	0	0.00	1	88.50	87.80	-1	8,842	-0.01%
2022/09/15	0	0.00	1	91.90	91.10	-1	9,083	-0.01%
2022/09/14	0	0.00	1	93.10	93.00	-1	9,181	-0.01%
2022/09/13	7	94.47	0	0.00	94.30	7	9,219	0.08%
2022/09/12	12	97.60	0	0.00	97.00	12	9,138	0.13%
2022/09/06	0	0.00	3	94.30	94.30	-3	9,197	-0.03%
2022/09/05	3	97.60	0	0.00	96.70	3	9,117	0.03%
2022/08/29	1	92.40	2	92.10	93.20	-1	8,830	-0.01%
2022/08/26	2	98.30	4	98.20	97.30	-2	8,717	-0.02%
2022/08/25	1	97.20	0	0.00	97.60	1	8,594	0.01%
2022/08/24	1	96.50	1	96.50	96.00	0	8,542	0.00%
2022/08/23	3	97.33	3	97.20	97.40	0	8,437	0.00%
2022/08/22	2	96.05	1	96.10	95.00	1	8,272	0.01%
2022/08/19	6	99.10	1	97.60	98.40	5	8,172	0.06%
2022/08/18	2	97.95	0	0.00	98.50	2	8,029	0.02%
2022/08/17	2	99.00	0	0.00	97.40	2	7,930	0.03%
2022/08/16	3	98.93	0	0.00	99.00	3	7,872	0.04%
2022/08/15	3	98.80	0	0.00	99.00	3	7,812	0.04%
2022/08/12	2	104.75	1	107.00	102.50	1	7,569	0.01%
2022/08/11	12	101.29	12	102.33	104.50	0	7,378	0.00%
2022/08/10	4	105.25	4	102.50	103.50	0	7,075	0.00%
2022/08/09	1	102.50	2	101.00	105.50	-1	6,933	-0.01%
2022/08/08	10	98.68	11	99.06	101.00	-1	6,612	-0.02%
2022/08/05	2	91.10	0	0.00	92.00	2	6,108	0.03%
2022/08/04	2	88.45	2	89.60	89.70	0	6,026	0.00%
2022/08/01	0	0.00	2	90.00	89.50	-2	6,004	-0.03%
2022/07/29	2	88.50	0	0.00	90.40	2	5,973	0.03%
2022/07/28	1	88.70	1	89.10	88.00	0	6,009	0.00%
2022/07/20	0	0.00	61	88.76	87.70	-61	6,531	-0.93%
2022/07/19	10	89.00	0	0.00	87.80	10	6,383	0.16%
2022/07/15	50	89.64	0	0.00	88.20	50	6,451	0.78%
2022/07/14	1	90.00	24	84.92	90.50	-23	6,197	-0.37%
2022/07/12	34	84.54	11	84.91	84.00	23	5,685	0.40%
2022/07/11	1	84.10	1	85.30	85.60	0	5,535	0.00%
2022/07/08	1	85.90	6	86.32	86.90	-5	5,213	-0.10%
2022/06/28	1	83.70	0	0.00	83.70	1	5,017	0.02%
2022/06/27	40	83.51	40	83.63	83.80	0	5,104	0.00%
2022/06/22	0	0.00	1	82.00	81.20	-1	4,888	-0.02%
2022/06/16	2	82.35	11	80.55	79.60	-9	4,693	-0.19%
2022/06/15	7	79.90	0	0.00	79.60	7	4,602	0.15%
2022/06/14	2	78.45	1	77.80	79.10	1	4,639	0.02%
2022/06/13	0	0.00	6	78.10	77.30	-6	4,700	-0.13%
2022/06/10	6	80.20	1	80.00	80.20	5	4,773	0.10%
2022/06/09	1	79.50	0	0.00	79.80	1	4,911	0.02%
2022/06/07	2	80.20	0	0.00	80.30	2	4,971	0.04%
2022/06/06	0	0.00	1	80.90	80.30	-1	4,929	-0.02%
2022/06/01	1	80.40	0	0.00	80.50	1	4,928	0.02%
2022/05/30	0	0.00	2	79.95	80.60	-2	4,863	-0.04%
2022/05/26	1	76.60	4	78.38	77.50	-3	4,793	-0.06%
2022/05/25	4	78.98	0	0.00	79.00	4	4,742	0.08%
2022/05/24	1	80.40	0	0.00	79.10	1	4,743	0.02%
2022/05/23	10	80.73	10	80.00	79.60	0	4,673	0.00%
2022/05/19	0	0.00	2	77.60	77.60	-2	4,562	-0.04%
2022/05/16	13	77.55	13	78.03	77.40	0	4,485	0.00%
2022/05/13	0	0.00	2	75.40	74.90	-2	4,417	-0.05%
2022/05/10	4	74.65	0	0.00	74.30	4	4,446	0.09%
2022/05/06	1	76.00	0	0.00	76.20	1	4,492	0.02%
2022/05/05	0	0.00	0	81.00	79.00	0	4,596	0.00%
2022/04/29	0	0.00	1	85.60	83.40	-1	4,705	-0.02%
2022/04/28	1	83.95	0	0.00	83.60	1	4,617	0.02%
2022/04/26	1	85.60	2	86.10	86.70	-1	4,372	-0.02%
2022/04/21	0	0.00	4	83.58	85.60	-4	4,281	-0.09%
2022/04/20	0	0.00	1	81.00	80.10	-1	4,094	-0.02%
2022/04/07	0	0.00	1	78.20	75.20	-1	4,871	-0.02%
2022/03/30	2	81.50	71	80.43	80.40	-69	4,650	-1.48%
2022/03/24	0	0.00	3	79.00	77.90	-3	4,421	-0.07%
2022/03/23	2	77.85	3	77.57	77.80	-1	4,355	-0.02%
2022/03/22	0	0.00	1	75.00	77.90	-1	4,336	-0.02%
2022/03/21	2	77.75	0	0.00	76.30	2	4,320	0.05%
2022/03/17	3	78.30	0	0.00	76.20	3	4,236	0.07%
2022/03/14	0	0.00	1	77.90	79.30	-1	3,988	-0.03%
2022/03/11	2	76.35	1	76.90	75.90	1	3,855	0.03%
2022/03/08	0	0.00	2	70.00	69.70	-2	3,687	-0.05%
2022/02/17	2	74.95	0	0.00	73.90	2	3,671	0.05%
2022/02/09	0	0.00	1	78.20	78.60	-1	3,406	-0.03%
2022/02/08	4	76.80	6	76.67	78.80	-2	3,354	-0.06%
2022/02/07	2	79.00	5	78.22	77.50	-3	3,256	-0.09%
2022/01/26	10	75.16	11	76.06	77.00	-1	3,058	-0.03%
2022/01/25	1	74.80	0	0.00	74.30	1	2,862	0.03%
2022/01/24	5	75.80	0	0.00	75.90	5	2,748	0.18%
2022/01/21	4	74.00	4	74.65	73.30	0	2,662	0.00%
2022/01/19	7	74.40	6	74.60	75.50	1	2,556	0.04%
2022/01/18	32	74.18	33	74.70	74.80	-1	2,407	-0.04%
2022/01/17	36	73.86	35	73.70	73.50	1	2,271	0.04%
2022/01/14	1	70.70	1	70.80	70.00	0	2,128	0.00%
2022/01/12	0	0.00	1	69.80	68.50	-1	2,068	-0.05%
2022/01/11	1	68.00	0	0.00	67.80	1	2,037	0.05%
2022/01/10	2	70.70	0	0.00	70.20	2	1,990	0.10%
2022/01/07	0	0.00	6	70.78	71.00	-6	1,928	-0.31%
2022/01/06	1	67.70	0	0.00	67.40	1	1,787	0.06%
2022/01/05	1	69.60	0	0.00	69.30	1	1,732	0.06%
2022/01/04	1	71.00	0	0.00	70.30	1	1,674	0.06%
2022/01/03	2	73.25	2	73.85	72.60	0	1,580	0.00%
2021/12/30	12	72.98	14	74.09	75.70	-2	1,373	-0.15%
2021/12/29	1	70.00	0	0.00	70.30	1	978	0.10%
2021/12/22	1	68.00	0	0.00	67.40	1	890	0.11%
2021/12/20	1	67.30	0	0.00	67.40	1	886	0.11%
2021/12/10	0	0.00	1	69.10	69.00	-1	798	-0.13%
2021/11/16	0	0.00	2	68.20	69.20	-2	660	-0.30%
2021/11/10	0	0.00	3	66.70	66.50	-3	608	-0.49%
2021/11/08	2	67.50	0	0.00	67.50	2	616	0.32%
2021/11/05	3	66.80	0	0.00	67.00	3	599	0.50%
2021/08/18	0	0.00	1	62.70	63.60	-1	783	-0.13%
2021/08/16	1	60.60	0	0.00	61.20	1	807	0.12%
2021/06/23	5	67.20	5	66.10	66.80	0	1,631	0.00%
2021/06/17	0	0.00	1	66.20	65.90	-1	1,776	-0.06%
2021/05/25	1	64.60	0	0.00	64.80	1	2,145	0.05%
2021/05/17	0	0.00	1	61.70	59.80	-1	2,104	-0.05%
2021/04/22	0	0.00	1	74.30	73.30	-1	1,981	-0.05%
2021/04/21	1	75.30	1	75.20	75.10	0	1,962	0.00%
2021/04/20	1	75.70	0	0.00	75.50	1	1,976	0.05%
2021/04/19	1	76.10	1	75.60	75.60	0	1,988	0.00%
2021/04/15	1	75.10	1	75.80	75.50	0	1,993	0.00%
2021/04/14	0	0.00	1	75.00	75.00	-1	2,001	-0.05%
2021/04/13	0	0.00	1	77.00	75.80	-1	1,997	-0.05%
2021/04/12	2	76.60	0	0.00	76.50	2	1,975	0.10%
2021/04/08	1	77.10	0	0.00	76.50	1	1,897	0.05%
2021/04/01	0	0.00	4	74.90	75.40	-4	1,745	-0.23%
2021/03/31	1	74.20	0	0.00	74.10	1	1,672	0.06%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/18	1	74.40	1	73.90	74.40	0	1,378	0.00%
2021/03/16	3	71.70	2	71.90	71.80	1	1,333	0.07%
2021/03/11	2	71.40	0	0.00	71.30	2	1,398	0.14%
2021/03/10	1	71.40	1	72.00	71.00	0	1,391	0.00%
2021/03/08	1	71.40	0	0.00	71.10	1	1,377	0.07%
2021/03/04	2	70.60	0	0.00	70.70	2	1,371	0.15%
2021/03/02	1	73.40	0	0.00	72.20	1	1,446	0.07%
2021/01/21	20	71.20	0	0.00	71.20	20	1,455	1.37%
2021/01/13	20	77.00	0	0.00	77.00	20	1,352	1.48%
2021/01/12	2	77.20	0	0.00	77.10	2	1,328	0.15%
2021/01/05	0	0.00	20	80.38	80.70	-20	1,194	-1.68%
2020/12/14	0	0.00	1	81.50	80.50	-1	1,117	-0.09%
2020/12/11	2	81.30	1	81.30	81.40	1	1,123	0.09%
2020/12/03	0	0.00	41	79.06	78.70	-41	931	-4.40%
2020/12/02	43	79.18	2	79.00	79.30	41	924	4.43%
2020/12/01	0	0.00	1	78.10	78.40	-1	910	-0.11%
2020/11/30	1	79.10	0	0.00	79.00	1	905	0.11%
2020/11/26	0	0.00	1	80.00	80.50	-1	838	-0.12%
2020/11/23	2	76.45	3	77.37	77.90	-1	741	-0.13%
2020/11/19	1	75.70	0	0.00	75.60	1	729	0.14%
2020/11/09	0	0.00	1	75.40	75.80	-1	761	-0.13%
2020/11/04	1	73.50	0	0.00	73.70	1	762	0.13%
2020/10/19	0	0.00	1	74.90	74.90	-1	1,108	-0.09%
2020/10/16	1	73.80	0	0.00	73.90	1	1,114	0.09%
2020/10/15	0	0.00	1	74.90	74.50	-1	1,155	-0.09%
2020/10/08	1	73.40	0	0.00	73.40	1	1,240	0.08%
2020/09/23	0	0.00	0.1	73.60	73.50	-0.1	1,683	0.00%
2020/09/16	1	75.50	0	0.00	75.20	1	1,824	0.05%
2020/08/14	5	79.40	5	79.14	79.40	0	2,080	0.00%
2020/08/06	0	0.00	3	83.40	83.40	-3	2,009	-0.15%
2020/08/05	0.1	82.10	0	0.00	81.90	0.1	2,003	0.00%
2020/07/23	0	0.00	1	84.50	84.50	-1	1,950	-0.05%
2020/07/20	0	0.00	1	83.40	83.70	-1	1,894	-0.05%
2020/07/10	1	82.20	7	82.01	81.30	-6	1,801	-0.33%
2020/07/09	0	0.00	5	86.50	83.30	-5	1,772	-0.28%
2020/07/08	7	86.20	0	0.00	86.20	7	1,684	0.42%
2020/07/07	7	87.03	22	85.15	84.90	-15	1,604	-0.94%
2020/07/06	0	0.00	2	83.80	83.60	-2	1,511	-0.13%
2020/07/03	1	80.90	3	81.77	81.90	-2	1,478	-0.14%
2020/06/23	1	78.20	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	1	81.00	78.50	-1	1,347	-0.07%
2020/06/19	0	0.00	1	78.20	77.10	-1	1,261	-0.08%
2020/06/10	0	0.00	2.4	77.23	77.20	-2.4	1,267	-0.19%
2020/06/09	1	77.30	2	77.65	77.40	-1	1,299	-0.08%
2020/06/05	4	76.25	0	0.00	76.00	4	1,281	0.31%
2020/04/16	0	0.00	1	69.90	70.70	-1	1,302	-0.08%
2020/03/25	1	61.90	0	0.00	61.80	1	1,259	0.08%
2020/03/13	1	61.90	1	60.40	62.30	0	1,178	0.00%
2020/03/10	1	69.10	1	70.30	71.80	0	1,108	0.00%
2020/03/05	0	0.00	1	72.30	72.70	-1	1,076	-0.09%
2020/03/04	1	71.20	0	0.00	71.40	1	1,073	0.09%
2020/03/03	1	71.60	0	0.00	71.70	1	1,069	0.09%
2020/02/21	0	0.00	20	77.53	77.00	-20	1,017	-1.97%
2020/01/17	0	0.00	1	77.70	77.50	-1	1,100	-0.09%
2020/01/13	1	76.30	0	0.00	76.30	1	1,241	0.08%
2020/01/09	0	0.00	1	75.20	74.70	-1	1,292	-0.08%
2020/01/08	1	74.40	1	74.90	74.30	0	1,318	0.00%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2020/01/02	0	0.00	1	78.00	78.20	-1	1,439	-0.07%
2019/12/20	0	0.00	1	77.20	77.50	-1	1,729	-0.06%
2019/12/19	1	77.20	0	0.00	76.20	1	1,724	0.06%
2019/12/06	1	75.60	0	0.00	75.00	1	1,817	0.06%
2019/10/24	0	81.60	0	0.00	82.10	0	3,957	0.00%
2019/10/23	4	82.48	3	84.27	81.90	1	4,055	0.02%
2019/10/21	1	81.80	0	0.00	81.90	1	4,051	0.02%
2019/10/17	0	0.00	1	81.30	81.50	-1	4,094	-0.02%
2019/10/15	1	82.50	1	83.20	82.10	0	4,060	0.00%
2019/10/14	2	82.90	1	84.00	82.80	1	4,050	0.02%
2019/10/07	1	82.30	0	0.00	82.40	1	3,976	0.03%
2019/09/18	1	77.20	0	0.00	77.50	1	3,812	0.03%
2019/09/17	0	0.00	1	78.50	78.20	-1	3,760	-0.03%
2019/09/11	0	0.00	4	78.60	78.60	-4	3,764	-0.11%
2019/09/10	0	0.00	2	78.00	78.10	-2	3,744	-0.05%
2019/09/09	37	77.86	2	78.10	77.20	35	3,704	0.94%
2019/09/06	0	0.00	2	82.00	81.80	-2	3,547	-0.06%
2019/09/05	1	82.50	0	0.00	82.50	1	3,530	0.03%
2019/09/03	0	0.00	6	80.80	80.90	-6	3,464	-0.17%
2019/09/02	1	81.60	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	82.50	1	83.60	82.50	0	3,402	0.00%
2019/08/29	1	82.80	0	0.00	82.80	1	3,356	0.03%
2019/08/28	12	84.96	9	83.79	84.00	3	3,290	0.09%
2019/08/27	27	83.30	23	83.04	83.00	4	3,165	0.13%
2019/08/26	32	79.40	0	0.00	79.00	32	2,974	1.08%
2019/08/23	26	81.05	1	83.60	81.00	25	2,921	0.86%
2019/08/22	0	0.00	1	82.30	82.20	-1	2,873	-0.03%
2019/08/21	1	82.80	2	82.40	82.80	-1	2,828	-0.04%
2019/08/20	7	82.91	6	82.87	82.50	1	2,791	0.04%
2019/08/19	7	83.06	5	82.12	81.90	2	2,666	0.08%
2019/08/16	1	81.50	54	83.17	81.00	-53	2,600	-2.04%
2019/08/15	6	80.20	5	81.50	81.50	1	2,487	0.04%
2019/08/14	12	80.68	9	80.50	80.80	3	2,360	0.13%
2019/08/06	1	72.60	1	73.30	75.10	0	1,980	0.00%
2019/08/01	1	74.30	1	75.10	74.90	0	1,956	0.00%
2019/07/31	1	75.20	0	0.00	74.20	1	1,941	0.05%
2019/07/30	1	75.80	2	74.15	74.00	-1	1,890	-0.05%
2019/07/26	6	75.13	5	76.90	77.10	1	1,759	0.06%
2019/07/25	0	0.00	1	73.40	73.30	-1	1,565	-0.06%
2019/07/24	1	71.00	0	0.00	71.10	1	1,482	0.07%
2019/07/23	0	0.00	1	72.00	69.90	-1	1,466	-0.07%
2019/07/22	0	0.00	4	70.08	70.50	-4	1,474	-0.27%
2019/07/05	5	66.72	6	66.68	67.30	-1	1,877	-0.05%
2019/07/04	2	65.95	0	0.00	66.00	2	1,866	0.11%
2019/07/01	0	0.00	1	68.80	68.40	-1	1,909	-0.05%
2019/06/19	1	67.70	0	0.00	67.90	1	2,081	0.05%
2019/06/10	0	0.00	1	66.50	67.70	-1	2,367	-0.04%
2019/06/06	1	65.90	0	0.00	65.80	1	2,379	0.04%
2019/05/17	2	64.25	0	0.00	63.20	2	3,347	0.06%
2019/05/14	0	0.00	1	63.70	64.80	-1	3,513	-0.03%
2019/05/13	0	0.00	3	65.07	64.80	-3	3,519	-0.09%
2019/05/10	1	63.80	0	0.00	63.90	1	3,494	0.03%
2019/05/08	1	67.00	0	0.00	66.70	1	3,481	0.03%
2019/05/07	0	0.00	2	68.00	67.30	-2	3,503	-0.06%
2019/05/06	1	67.30	0	0.00	67.10	1	3,522	0.03%
2019/05/03	1	68.30	3	69.13	69.30	-2	3,502	-0.06%
2019/04/30	0	0.00	1	68.10	68.00	-1	3,519	-0.03%
2019/04/29	1	67.60	0	0.00	67.70	1	3,503	0.03%
2019/04/26	1	68.60	0	0.00	69.10	1	3,501	0.03%
2019/04/24	1	71.00	1	70.80	71.30	0	3,510	0.00%
2019/04/23	2	71.05	0	0.00	70.80	2	3,497	0.06%
2019/04/22	15	71.48	33	71.35	72.50	-18	3,430	-0.52%
2019/04/19	2	67.60	0	0.00	67.70	2	3,190	0.06%
2019/04/18	1	67.10	3	67.70	67.10	-2	3,202	-0.06%
2019/04/12	1	67.00	0	0.00	67.10	1	3,398	0.03%
2019/04/10	3	68.80	0	0.00	68.90	3	3,469	0.09%
2019/04/03	1	67.50	0	0.00	67.70	1	3,528	0.03%
2019/03/25	0	0.00	4	66.58	67.20	-4	3,670	-0.11%
2019/03/21	0	0.00	1	69.40	68.90	-1	3,719	-0.03%
2019/03/20	1	69.00	0	0.00	68.60	1	3,893	0.03%
2019/03/19	0	0.00	1	69.10	68.90	-1	3,916	-0.03%
2019/03/13	0	0.00	2	65.90	65.90	-2	4,055	-0.05%
2019/03/12	1	66.20	0	0.00	65.90	1	4,097	0.02%
2019/03/07	2	68.10	2	67.20	66.80	0	4,273	0.00%
2019/03/06	6	70.52	6	70.62	69.60	0	4,231	0.00%
2019/03/05	2	68.10	1	68.20	67.90	1	4,114	0.02%
2019/03/04	2	67.80	1	67.70	69.20	1	4,093	0.02%
2019/02/27	0	0.00	11	64.30	65.50	-11	4,055	-0.27%
2019/02/25	2	63.50	2	63.30	63.00	0	4,274	0.00%
2019/02/19	2	61.90	0	0.00	62.20	2	4,699	0.04%
2019/02/18	0	0.00	1	61.40	61.40	-1	4,682	-0.02%
2019/02/15	20	61.63	0	0.00	61.40	20	4,670	0.43%
2019/01/29	0	0.00	1	63.90	64.10	-1	4,451	-0.02%
2019/01/28	0	0.00	2	64.60	64.50	-2	4,444	-0.04%
2019/01/23	1	62.50	0	0.00	62.90	1	4,386	0.02%
2019/01/16	0	0.00	5	65.60	65.80	-5	4,275	-0.12%
2019/01/15	5	65.40	0	0.00	64.50	5	4,208	0.12%
2019/01/10	2	65.40	2	65.80	65.80	0	4,135	0.00%
2019/01/07	0	0.00	3	66.97	66.30	-3	4,018	-0.07%
2019/01/04	4	65.60	3	66.30	66.20	1	3,965	0.03%
2019/01/03	2	65.60	0	0.00	65.40	2	3,911	0.05%
2018/12/28	2	63.95	1	63.70	64.20	1	3,810	0.03%
2018/12/27	1	63.30	1	65.00	63.70	0	3,803	0.00%
2018/12/25	2	64.40	2	63.70	63.30	0	3,717	0.00%
2018/12/24	0	0.00	1	65.40	65.50	-1	3,668	-0.03%
2018/12/21	2	62.05	1	62.10	61.60	1	3,564	0.03%
2018/12/19	1	62.20	0	0.00	63.00	1	3,475	0.03%
2018/12/18	1	65.10	1	63.60	63.20	0	3,445	0.00%
2018/12/17	4	66.98	0	0.00	65.70	4	3,398	0.12%
2018/12/13	2	68.50	4	68.33	68.20	-2	3,305	-0.06%
2018/12/11	1	65.20	2	66.50	65.20	-1	3,059	-0.03%
2018/12/10	1	65.60	4	65.00	65.00	-3	2,973	-0.10%
2018/12/07	3	64.80	0	0.00	64.60	3	2,895	0.10%
2018/12/05	1	64.80	0	0.00	64.50	1	2,756	0.04%
2018/12/04	4	66.15	3	67.00	65.00	1	2,709	0.04%
2018/12/03	2	63.60	0	0.00	63.60	2	2,567	0.08%
2018/11/28	0	0.00	1	63.70	63.00	-1	2,375	-0.04%
2018/11/23	11	61.42	9	61.79	60.20	2	2,078	0.10%
2018/11/22	33	64.65	33	64.71	62.40	0	1,911	0.00%
2018/11/21	14	63.43	15	63.58	63.60	-1	1,669	-0.06%
2018/11/20	1	58.30	0	0.00	60.50	1	1,347	0.07%
2018/11/13	0	0.00	1	52.60	53.10	-1	1,237	-0.08%
2018/10/26	0	0.00	1	49.05	48.75	-1	1,475	-0.07%
2018/10/25	1	49.45	0	0.00	48.65	1	1,477	0.07%
2018/10/17	2	46.40	0	0.00	46.20	2	1,456	0.14%
2018/10/15	1	45.05	0	0.00	45.40	1	1,428	0.07%
2018/10/08	2	47.60	2	47.70	47.50	0	1,398	0.00%
2018/10/05	0	0.00	1	48.60	48.50	-1	1,400	-0.07%
2018/10/03	2	49.73	0	0.00	49.50	2	1,377	0.15%
2018/10/01	1	50.40	0	0.00	50.30	1	1,386	0.07%
2018/09/27	0	0.00	1	50.10	50.00	-1	1,397	-0.07%
2018/08/29	2	54.00	0	0.00	54.40	2	1,386	0.14%
2018/08/28	2	54.40	0	0.00	53.70	2	1,499	0.13%
2018/08/10	0	0.00	1	62.30	62.50	-1	1,353	-0.07%
2018/07/18	0	0.00	1	68.10	68.10	-1	1,491	-0.07%
2018/06/28	26	69.70	0	0.00	69.50	26	1,432	1.82%
2018/06/06	1	74.40	0	0.00	73.70	1	1,404	0.07%
2018/06/05	22	75.83	22	74.84	73.90	0	1,375	0.00%
2018/05/31	14	69.20	2	69.70	69.20	12	1,212	0.99%
2018/05/25	2	70.00	0	0.00	71.60	2	1,141	0.18%
2018/05/24	15	69.57	0	0.00	69.50	15	1,100	1.36%
2018/05/16	1	68.80	0	0.00	68.70	1	1,080	0.09%
2018/05/08	3	75.13	0	0.00	74.10	3	970	0.31%
2018/04/27	0	0.00	3	78.30	78.30	-3	972	-0.31%
2018/04/25	0	0.00	1	79.60	80.30	-1	993	-0.10%
2018/04/18	1	81.50	0	0.00	81.50	1	1,040	0.10%
2018/03/31	0	0.00	2	81.60	82.10	-2	1,335	-0.15%
2018/03/14	2	80.60	0	0.00	80.70	2	1,574	0.13%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/11	3	84.50	0	0.00	84.30	3	1,647	0.18%
2018/01/04	1	86.20	1	87.40	89.00	0	1,656	0.00%