加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲1.40
  • 漲幅
    +7.12%
  • 成交量
    2,510張
  • 產業
    上櫃 其他類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00219.6519.65-2142-1.40%
2024/06/07216.30216.4016.3501180.00%
2024/06/06216.55216.6516.5001180.00%
2024/06/05216.80216.9016.7001200.00%
2024/05/09218.0000.0017.8022540.78%
2024/04/2900.00117.9017.35-1441-0.23%
2024/04/25217.40117.5016.5014590.22%
2024/04/0800.00119.3019.20-1517-0.19%
2024/03/29217.80218.0318.2005630.00%
2024/03/28118.80218.8518.05-1578-0.17%
2024/03/26218.80218.9018.4005260.00%
2024/03/25218.60218.7018.8505250.00%
2024/03/18218.7000.0018.6525230.38%
2024/02/16217.55217.7017.2004130.00%
2024/02/05218.25218.3518.1004020.00%
2024/02/02218.85218.9518.6003980.00%
2024/02/01219.55219.6518.8003930.00%
2024/01/3000.00118.1019.45-1349-0.29%
2024/01/29217.80117.9017.7013400.29%
2024/01/18215.10215.2014.9501780.00%
2024/01/17115.60115.7515.3001760.00%
2024/01/1600.00116.2515.90-1175-0.57%
2024/01/1500.00316.0316.15-3163-1.84%
2024/01/1200.00214.3015.50-2136-1.46%
2024/01/0800.00114.5014.50-1125-0.79%
2024/01/02215.30215.4015.0001150.00%
2023/12/29215.35215.4515.2501110.00%
2023/12/28115.35115.6015.2001080.00%
2023/12/27315.33215.6514.8011010.99%
2023/12/26515.43515.5915.300930.00%
2023/12/2500.00614.1814.60-657-10.53%
2023/12/22413.40713.4613.30-338-7.87%
2023/12/20213.0500.0013.102365.44%
2023/12/19213.0500.0013.002365.46%
2023/12/18213.10113.2013.201362.77%
2023/12/15113.0500.0013.101352.80%
2023/12/12213.15213.2513.250350.00%
2023/12/07213.2000.0013.152345.76%
2023/12/05213.2000.0013.202326.10%
2023/12/04213.30113.4013.351323.08%
2023/12/01213.20113.3013.301323.10%
2023/11/30213.4000.0013.302326.17%
2023/11/29213.00213.1013.500310.00%
2023/11/27212.50212.6012.600300.00%
2023/11/24212.40212.5012.700300.00%
2023/11/09111.2000.0011.251342.91%
2023/11/08111.20111.3011.250340.00%
2023/11/06111.00111.1011.300330.00%
2023/11/03211.10211.2011.000320.00%
2023/10/17111.95111.8011.800330.00%
2023/10/0500.00012.4012.200370.00%
2023/08/24213.1000.0013.052553.60%
2023/08/1500.00113.7013.65-185-1.18%
2023/08/1100.00113.6513.35-178-1.28%
2023/08/10213.4000.0013.402782.56%
2023/08/08113.40113.5013.500770.00%
2023/07/28213.00213.1013.650800.00%
2023/05/0400.000.316.0016.25-0.343-0.58%
2023/03/27017.4000.0016.700260.00%
2023/03/24017.8000.0016.500260.00%
2022/05/2000.00019.5519.750430.00%
2021/08/050.320.3000.0020.500.3550.45%
2020/02/27026.3500.0026.100510.00%
2020/02/26027.2000.0027.000500.01%
2020/02/25026.4500.0026.200510.01%
2019/12/1200.00223.8523.95-250-3.94%
2019/12/1000.00424.0824.00-449-8.02%
2019/12/0600.00624.2424.20-649-12.20%
2019/12/0500.00424.9025.05-447-8.39%
2019/06/19218.1000.0018.252267.51%
2019/04/26020.3000.0020.500230.00%
2019/03/27120.3500.0020.501253.93%
2019/01/24020.9000.0020.700340.00%
2018/12/21120.8500.0020.701313.16%
2018/12/14122.5000.0022.801303.31%
2018/12/1200.00121.7023.05-129-3.44%
2018/12/0400.00120.4020.80-126-3.72%
2018/07/13124.3500.0024.6011640.61%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音