台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    497
  • 產業
    上櫃 資訊服務類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000124.00123.0003360.00%
2024/05/090123.0000.00120.0004060.01%
2024/04/1200.000134.00132.5003860.00%
2024/03/1300.002.7136.13136.00-2.7326-0.82%
2024/03/010142.0000.00142.0002570.00%
2024/02/2900.000140.00139.5002550.00%
2024/02/020138.0000.00136.0001830.00%
2024/01/313133.833134.00134.5001570.00%
2024/01/051.3118.6300.00118.001.31181.13%
2024/01/041.4118.5000.00119.001.41161.16%
2024/01/0300.001115.00114.50-1111-0.89%
2023/12/2700.004114.50114.00-4112-3.55%
2023/12/251118.0000.00116.0011080.92%
2023/12/221110.5000.00114.0011010.99%
2023/12/201112.5000.00110.501951.04%
2023/12/182108.5000.00109.502892.23%
2023/08/2500.000.5105.00105.00-0.5292-0.17%
2023/08/110.5107.5000.00107.000.53650.14%
2023/07/1300.000.799.0099.70-0.7605-0.12%
2023/07/1200.003.797.9397.50-3.7626-0.58%
2023/07/1100.009.198.4498.30-9.1647-1.40%
2023/07/0700.002.698.0997.80-2.6655-0.40%
2023/07/0600.002.598.9598.60-2.5656-0.37%
2023/07/0400.009.697.6998.20-9.6667-1.44%
2023/07/0300.007.297.6697.90-7.2666-1.08%
2023/06/3000.004.799.0498.50-4.7660-0.71%
2023/06/1500.000105.50108.0006590.00%
2023/05/180108.0000.00104.5006770.00%
2023/05/0329103.9800.00102.50295375.40%
2023/05/023101.3300.00106.0035200.58%
2023/04/25497.18296.5094.2024310.46%
2023/04/24495.6000.0095.6044240.94%
2023/04/172100.2000.0097.8023150.63%
2022/10/2800.000.264.0064.00-0.286-0.26%
2021/04/1200.00275.0075.20-2264-0.76%
2021/04/01283.7000.0078.0022330.86%
2021/03/0300.00161.8061.30-1115-0.87%
2021/03/02162.0000.0062.2011130.88%
2021/01/14159.60159.9058.700870.00%
2019/12/0600.00140.9040.90-188-1.13%
2019/11/29141.1000.0041.251861.16%
2019/08/0200.00138.0038.00-191-1.09%
2019/06/28139.0000.0038.951551.80%
2018/05/0400.00239.9840.15-2198-1.01%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音