慧友 (5484)-兆豐-彰化券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
37.50
漲跌
▲2.15
漲幅
+6.08%
成交量
556張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	4	46.35	45.90	-4	792	-0.50%
2025/03/24	0	0.00	0	50.50	49.50	0	1,027	0.00%
2025/03/14	0	0.00	3	50.83	51.90	-3	1,123	-0.27%
2025/02/20	0	0.00	0	57.30	56.70	0	1,156	0.00%
2025/02/17	3	58.37	0	0.00	58.30	3	1,150	0.26%
2025/02/06	0	0.00	2	53.40	53.40	-2	1,139	-0.18%
2025/01/22	0	0.00	2	54.20	54.20	-2	1,140	-0.18%
2025/01/08	8	64.56	0	0.00	63.50	8	1,177	0.68%
2025/01/07	0	0.00	1	67.90	67.90	-1	1,140	-0.09%
2025/01/06	0	0.00	1	61.80	61.80	-1	1,090	-0.09%
2024/12/27	7	66.67	3	66.30	64.80	4	1,088	0.37%
2024/12/26	5	70.06	2	69.50	68.30	3	1,065	0.28%
2024/12/25	1	64.90	2	68.40	68.40	-1	1,003	-0.10%
2024/12/24	1	64.20	1	62.50	62.20	0	936	0.00%
2024/12/20	2	66.40	1	66.20	65.00	1	891	0.11%
2024/12/19	4	65.95	0	0.00	67.70	4	842	0.47%
2024/12/11	0	55.60	0	0.00	54.30	0	631	0.00%
2024/11/21	2	52.00	0	0.00	52.00	2	825	0.24%
2024/11/06	0	58.20	0	0.00	57.10	0	1,478	0.00%
2024/10/24	0	0.00	1.1	59.55	59.60	-1.1	1,623	-0.07%
2024/10/21	0.1	65.00	0	0.00	63.90	0.1	1,620	0.01%
2024/10/18	1.1	65.48	0	0.00	65.00	1.1	1,618	0.07%
2024/10/15	0	60.70	0	0.00	58.70	0	1,581	0.00%
2024/10/11	0	0.00	6.2	56.15	56.00	-6.2	1,604	-0.39%
2024/10/09	0.2	59.30	0	0.00	59.10	0.2	1,669	0.01%
2024/10/07	0	0.00	0	62.30	62.30	0	1,649	0.00%
2024/10/04	0	0.00	0.2	63.58	62.40	-0.2	1,650	-0.01%
2024/10/01	1	65.80	0	0.00	66.00	1	1,807	0.06%
2024/09/26	2	68.60	0	0.00	69.00	2	1,940	0.10%
2024/09/23	2	68.10	0	0.00	68.10	2	2,011	0.10%
2024/09/19	0	0.00	1	70.60	70.60	-1	2,015	-0.05%
2024/09/18	3	69.67	0	0.00	69.20	3	2,021	0.15%
2024/09/09	0	0.00	1	70.70	70.50	-1	2,161	-0.05%
2024/09/06	2	73.20	2	71.60	71.50	0	2,171	0.00%
2024/09/05	0	0.00	1	73.00	72.60	-1	2,220	-0.05%
2024/09/04	3	76.03	1	74.10	74.10	2	2,258	0.09%
2024/09/03	0.5	81.29	5	80.98	80.50	-4.5	2,250	-0.20%
2024/09/02	3	79.93	4	77.95	77.80	-1	2,269	-0.04%
2024/08/30	7	80.79	5	80.38	79.70	2	2,267	0.09%
2024/08/29	2	78.90	2	79.40	79.40	0	2,254	0.00%
2024/08/28	3	81.70	3	81.10	81.10	0	2,239	0.00%
2024/08/27	2	81.00	3	83.53	83.00	-1	2,219	-0.05%
2024/08/26	4	84.05	3	82.00	81.80	1	2,191	0.05%
2024/08/23	3	78.10	5	85.96	86.30	-2	2,153	-0.09%
2024/08/22	6.1	84.72	3	81.50	81.50	3.1	2,100	0.15%
2024/08/21	3	88.60	4	88.70	88.00	-1	2,041	-0.05%
2024/08/20	8.1	95.27	11	95.80	95.80	-2.9	1,977	-0.15%
2024/08/19	5	82.42	7	86.16	90.00	-2	1,847	-0.11%
2024/08/16	0	0.00	1	81.90	81.90	-1	1,733	-0.06%
2024/08/15	4	70.90	2	74.50	74.50	2	1,627	0.12%
2024/08/14	3	68.87	2	67.80	67.80	1	1,528	0.07%
2024/08/13	3	67.37	3	69.20	68.80	0	1,508	0.00%
2024/08/12	2	69.90	0	0.00	70.10	2	1,488	0.13%
2024/08/08	1	68.10	1	69.20	70.40	0	1,427	0.00%
2024/08/06	1	64.80	0	0.00	66.00	1	1,366	0.07%
2024/08/02	0	82.80	0	0.00	80.00	0	1,288	0.00%
2024/07/19	8	75.00	0	0.00	75.00	8	1,151	0.70%
2024/07/18	0	0.00	1	74.30	74.00	-1	1,140	-0.09%
2024/07/15	0	0.00	3	81.00	78.60	-3	1,106	-0.27%
2024/07/12	0	0.00	1	79.30	73.80	-1	1,086	-0.09%
2024/07/11	2	86.70	0	0.00	82.00	2	1,051	0.19%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	4	117.38	0	0.00	118.50	4	952	0.42%
2024/07/04	0	0.00	3	106.67	108.00	-3	778	-0.39%
2024/07/03	4	97.93	0	0.00	98.40	4	743	0.54%
2024/07/01	1	71.90	0	0.00	81.40	1	622	0.16%