老爺知 (5704)-兆豐-彰化券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.75
漲跌
▼0.20
漲幅
-0.44%
成交量
26張
產業
上櫃觀光餐旅類股▼0.73%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	46.25	46.55	0	62	-0.01%
2024/05/03	0	50.90	0	0.00	50.20	0	64	0.01%
2024/04/30	0	0.00	1	48.35	49.05	-1	59	-1.68%
2024/04/29	1	51.20	0	0.00	49.70	1	59	1.68%
2024/03/22	0	0.00	0	49.40	49.00	0	103	0.00%
2024/03/21	2	49.33	2	49.20	49.35	0	104	0.00%
2024/03/06	0	0.00	0	46.10	45.55	0	110	0.00%
2024/02/23	0	0.00	0	46.00	45.50	0	159	-0.01%
2023/12/29	1	55.00	0	0.00	52.70	1	353	0.28%
2023/12/26	0	0.00	0	52.10	51.70	0	336	0.00%
2023/11/10	0	47.95	0	0.00	47.40	0	259	0.00%
2023/11/01	1	42.85	1	42.15	42.80	0	233	0.00%
2023/09/08	1	49.95	0	0.00	49.50	1	1,131	0.09%
2023/08/18	0	0.00	0	51.00	50.50	0	1,483	0.00%
2023/07/17	0	0.00	1	74.50	72.20	-1	1,424	-0.07%
2023/07/07	1	67.90	0	0.00	68.00	1	1,347	0.07%
2023/06/30	1	70.50	0	0.00	70.30	1	1,320	0.08%
2023/06/29	7	71.33	7	70.70	70.70	0	1,318	0.00%
2023/06/28	4	73.38	4	74.58	71.10	0	1,312	0.00%
2023/06/27	1	72.00	1	72.50	74.30	0	1,240	0.00%
2023/06/26	5	77.06	5	77.38	77.40	0	1,170	0.00%
2023/06/21	9	77.93	9	78.28	76.50	0	1,071	0.00%
2023/06/20	6	74.27	7	74.89	78.40	-1	904	-0.11%
2023/06/19	0	68.10	0	0.00	71.30	0	769	0.00%
2023/06/14	1	63.80	0	0.00	63.70	1	714	0.14%
2023/06/12	0	0.00	4	61.50	62.10	-4	702	-0.57%
2023/06/09	1	63.70	0	0.00	63.40	1	698	0.14%
2023/06/08	1	69.00	0	0.00	66.10	1	686	0.15%
2023/06/06	3	68.99	0	0.00	65.20	3	644	0.47%
2023/05/31	0	63.40	0	0.00	64.40	0	579	0.00%
2023/05/26	0	0.00	1	64.10	62.40	-1	649	-0.16%
2023/05/25	1	68.10	0	0.00	66.60	1	745	0.13%
2023/05/24	2	68.00	0	0.00	69.80	2	748	0.27%
2023/05/23	6	63.76	6	62.55	63.50	0	684	0.00%
2023/04/13	0	0.00	1	55.00	55.10	-1	775	-0.13%
2023/03/13	1	65.00	0	0.00	64.60	1	1,009	0.10%
2023/03/03	0	0.00	1	70.80	70.60	-1	1,079	-0.09%
2023/02/24	2	74.20	2	74.90	73.00	0	1,016	0.00%
2023/02/23	11	74.43	11	74.66	75.50	0	989	0.00%
2023/02/17	2	56.80	2	57.40	60.90	0	759	0.00%
2022/12/30	1	52.00	0	0.00	51.90	1	1,360	0.07%
2022/12/28	1	55.20	1	55.50	53.10	0	1,389	0.00%
2022/12/27	0	0.00	1	56.00	51.30	-1	1,419	-0.07%
2022/12/23	0	0.00	5	52.10	53.20	-5	1,490	-0.34%
2022/12/22	0	0.00	1	52.50	51.90	-1	1,498	-0.07%
2022/12/16	2	55.05	0	0.00	52.00	2	1,542	0.13%
2022/12/15	0	0.00	1	52.00	56.30	-1	1,504	-0.07%
2022/12/13	1	52.70	2	52.50	50.80	-1	1,474	-0.07%
2022/12/12	0	0.00	1	55.00	52.50	-1	1,468	-0.07%
2022/12/09	1	52.80	1	53.30	52.50	0	1,443	0.00%
2022/12/07	1	50.30	1	50.60	51.00	0	1,408	0.00%
2022/12/02	0	0.00	0.2	52.90	53.00	-0.2	1,372	-0.02%
2022/12/01	2	51.53	2	52.45	50.80	0	1,352	0.00%
2022/11/24	1	42.65	0	0.00	42.80	1	1,250	0.08%
2022/11/23	1	42.70	0	0.00	42.90	1	1,247	0.08%
2022/11/21	5	44.80	0	0.00	45.30	5	1,238	0.40%
2022/11/07	0	0.00	1	41.10	41.15	-1	1,158	-0.09%
2022/11/01	0	41.20	0	0.00	41.05	0	1,125	0.00%
2022/10/17	1	44.90	0	0.00	45.00	1	971	0.10%
2022/10/14	2	47.98	2	47.35	48.40	0	953	0.00%
2022/10/13	2.2	51.77	1	52.60	48.00	1.2	872	0.14%
2022/10/12	0	0.00	1	50.90	51.20	-1	734	-0.14%
2022/10/11	1	50.40	1	48.80	47.50	0	648	0.00%
2022/10/07	1	50.30	2	50.30	49.50	-1	583	-0.17%
2022/10/06	2	46.30	1	43.35	46.60	1	465	0.21%
2022/10/05	1	42.35	0	0.00	42.40	1	425	0.24%
2022/10/04	2	42.40	2	42.75	44.45	0	409	0.00%
2022/10/03	18	42.80	18	43.82	43.90	0	337	0.00%
2022/07/21	0	0.00	1	37.30	36.70	-1	348	-0.29%
2022/07/20	1	37.00	0	0.00	35.65	1	339	0.29%
2022/07/19	0	0.00	1	38.60	36.50	-1	330	-0.30%
2022/06/15	1	38.40	0	0.00	37.00	1	203	0.49%
2022/06/10	2	36.63	4	37.16	36.65	-2	133	-1.50%
2022/06/09	9	36.36	7	37.19	36.20	2	117	1.70%
2021/06/21	1	32.55	2	32.50	32.40	-1	75	-1.33%
2021/06/03	1	31.35	0	0.00	31.00	1	85	1.17%
2020/07/16	0	0.00	1	29.80	29.80	-1	68	-1.46%
2020/07/07	1	29.20	0	0.00	29.80	1	63	1.57%
2020/06/29	0	0.00	1	30.30	30.00	-1	55	-1.81%
2020/05/29	1	30.05	0	0.00	29.15	1	30	3.28%