上海商銀 (5876)-兆豐-彰化券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
3,943張
產業
上市金融類股
493人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	46.50	0	0.00	46.50	0	7,384	0.00%
2025/04/24	0.1	46.51	0	0.00	46.60	0.1	7,556	0.00%
2025/04/23	0.1	46.90	0	47.67	46.65	0	7,630	0.00%
2025/04/22	0	0.00	0	47.40	47.45	0	7,675	0.00%
2025/04/21	0	0.00	0.2	47.36	47.25	-0.2	7,710	0.00%
2025/04/18	0.1	46.63	0	0.00	46.90	0.1	7,755	0.00%
2025/04/17	0.1	46.83	0	0.00	46.90	0.1	7,815	0.00%
2025/04/16	2	47.59	2.2	46.93	47.45	-0.1	7,844	0.00%
2025/04/15	0.3	46.87	0	0.00	46.65	0.3	7,733	0.00%
2025/04/14	0.2	47.04	0	0.00	47.50	0.2	7,721	0.00%
2025/04/11	0	0.00	0.1	47.93	47.80	-0.1	7,650	0.00%
2025/04/10	0.1	45.95	0.6	46.78	46.85	-0.5	7,380	-0.01%
2025/04/09	1.2	45.39	1	45.01	45.00	0.2	7,185	0.00%
2025/04/08	0	0.00	0.4	44.09	45.35	-0.4	6,942	-0.01%
2025/04/07	0.4	41.30	3	41.25	41.25	-2.6	6,694	-0.04%
2025/04/01	0	0.00	0	45.50	45.35	0	7,146	0.00%
2025/03/31	0	45.10	0.1	45.22	45.00	-0.1	7,679	0.00%
2025/03/28	0	0.00	0.1	45.23	45.35	-0.1	8,103	0.00%
2025/03/27	0	0.00	0.1	45.00	45.45	-0.1	8,877	0.00%
2025/03/25	0.1	44.65	0	44.95	44.95	0	9,999	0.00%
2025/03/24	0	0.00	0	45.00	45.15	0	10,159	0.00%
2025/03/21	0	44.50	0.1	44.75	44.95	0	10,310	0.00%
2025/03/19	0	0.00	0	44.55	44.55	0	10,386	0.00%
2025/03/18	0	44.20	0	44.45	44.55	0	10,466	0.00%
2025/03/17	0	44.20	0	0.00	44.15	0	10,500	0.00%
2025/03/14	0	0.00	0.3	44.23	44.45	-0.3	10,575	0.00%
2025/03/13	0	0.00	0.1	43.82	43.65	-0.1	10,752	0.00%
2025/03/12	0	43.30	0.1	43.65	43.75	0	10,867	0.00%
2025/03/11	0.2	43.17	0.1	43.80	43.60	0.1	10,876	0.00%
2025/03/10	0	0.00	0.1	43.89	43.80	-0.1	10,888	0.00%
2025/03/07	0	43.50	0	43.85	43.85	0	10,936	0.00%
2025/03/06	0	43.50	0.1	43.92	43.90	-0.1	11,048	0.00%
2025/03/05	0	0.00	0.1	43.63	43.70	-0.1	11,257	0.00%
2025/03/04	0.2	43.49	0	0.00	43.10	0.2	11,607	0.00%
2025/03/03	0	44.00	0	44.35	44.30	0	11,815	0.00%
2025/02/27	0	0.00	0	44.25	44.00	0	12,007	0.00%
2025/02/26	0.1	43.94	0.1	44.33	44.15	0	12,351	0.00%
2025/02/25	0.1	44.10	0	0.00	43.80	0.1	12,605	0.00%
2025/02/21	0	44.20	0	0.00	44.45	0	13,078	0.00%
2025/02/20	0	0.00	0	44.50	44.45	0	13,297	0.00%
2025/02/19	0	0.00	0	44.30	44.35	0	13,504	0.00%
2025/02/18	0	43.75	0	44.15	44.35	0	13,619	0.00%
2025/02/17	0	0.00	0.1	44.13	44.15	-0.1	13,724	0.00%
2025/02/14	0.1	43.83	0	0.00	43.85	0.1	13,830	0.00%
2025/02/13	0.1	43.88	0	44.15	43.95	0.1	13,985	0.00%
2025/02/12	0	0.00	0.1	44.13	44.15	-0.1	14,053	0.00%
2025/02/11	0	0.00	0.1	44.10	44.00	-0.1	14,131	0.00%
2025/02/10	0.1	43.20	0	43.70	43.55	0	14,183	0.00%
2025/02/07	0.1	43.48	0	0.00	43.05	0.1	14,212	0.00%
2025/02/06	0.1	43.80	0	0.00	43.85	0.1	14,254	0.00%
2025/02/05	0.1	44.03	0.1	44.45	43.95	0.1	14,279	0.00%
2025/02/04	0	0.00	0.1	44.12	44.30	-0.1	14,379	0.00%
2025/02/03	0	0.00	1.3	43.73	44.00	-1.3	14,270	-0.01%
2025/01/22	0.1	42.26	0	0.00	42.30	0.1	14,117	0.00%
2025/01/20	0.1	41.60	0	0.00	41.55	0.1	14,098	0.00%
2025/01/17	0.2	41.99	0.1	42.50	41.60	0.2	14,140	0.00%
2025/01/16	0	0.00	0.1	42.42	42.15	-0.1	14,038	0.00%
2025/01/15	0	0.00	0.3	41.83	41.95	-0.3	14,061	0.00%
2025/01/14	0	0.00	0.1	41.38	41.60	-0.1	14,028	0.00%
2025/01/13	0	0.00	0.2	40.98	40.90	-0.2	14,009	0.00%
2025/01/10	0	0.00	0.1	40.90	40.75	-0.1	13,938	0.00%
2025/01/09	0	0.00	0.3	40.99	40.80	-0.3	13,966	0.00%
2025/01/08	0.1	40.40	0	0.00	40.70	0.1	13,981	0.00%
2025/01/07	0.3	40.50	0.2	41.07	40.50	0.1	13,994	0.00%
2025/01/06	0	0.00	0.2	40.81	40.70	-0.2	13,974	0.00%
2025/01/03	0	0.00	0.2	40.40	40.10	-0.2	14,009	0.00%
2025/01/02	0	0.00	3.2	40.19	40.20	-3.2	14,146	-0.02%
2024/12/31	0.1	39.70	0	0.00	39.60	0.1	14,269	0.00%
2024/12/30	3.1	39.86	0	0.00	39.80	3.1	14,423	0.02%
2024/12/27	0.3	40.15	0.1	40.65	40.65	0.3	14,474	0.00%
2024/12/26	0	0.00	0.2	41.08	40.80	-0.2	14,455	0.00%
2024/12/25	0.3	40.11	0.2	40.65	40.95	0.2	14,161	0.00%
2024/12/24	0.2	40.58	0.5	40.97	40.35	-0.4	13,631	0.00%
2024/12/23	0.3	39.52	0.3	40.46	41.50	0.1	13,154	0.00%
2024/12/20	0	0.00	1	40.96	40.15	-1	12,364	-0.01%
2024/12/19	0.5	39.80	0	0.00	39.65	0.5	11,403	0.00%
2024/12/18	0.1	40.05	0	0.00	40.15	0.1	11,255	0.00%
2024/12/17	0.3	40.17	0	0.00	40.15	0.3	11,117	0.00%
2024/12/16	0	0.00	0.1	41.05	40.95	-0.1	10,950	0.00%
2024/12/13	0	0.00	0.2	40.65	40.90	-0.2	10,851	0.00%
2024/12/12	0.1	40.60	0.1	40.60	40.35	0.1	10,765	0.00%
2024/12/09	0	0.00	0.2	40.38	40.15	-0.2	10,674	0.00%
2024/12/06	0	0.00	0.2	39.57	39.90	-0.2	10,533	0.00%
2024/12/05	0	39.30	0.1	39.60	39.30	0	10,401	0.00%
2024/12/04	0	0.00	0.9	39.43	39.60	-0.9	10,438	-0.01%
2024/12/03	0	0.00	8.7	39.29	39.55	-8.7	10,485	-0.08%
2024/12/02	9.1	38.86	10	39.59	38.70	-1	10,405	-0.01%
2024/11/29	0	39.00	1	38.95	39.25	-1	10,304	-0.01%
2024/11/28	0	0.00	0.2	39.23	39.60	-0.2	10,132	0.00%
2024/11/27	1	37.95	11.1	38.73	38.60	-10.1	9,809	-0.10%
2024/11/26	6	37.22	1	37.35	37.40	5	9,496	0.05%
2024/11/25	6.1	37.67	0	0.00	37.20	6.1	9,338	0.06%
2024/11/22	2.1	38.16	0	0.00	37.85	2.1	9,006	0.02%
2024/11/21	4.1	38.68	0	0.00	38.35	4.1	8,722	0.05%
2024/11/20	6.1	38.96	0	0.00	38.95	6.1	8,480	0.07%
2024/11/19	0.1	39.60	0	0.00	39.25	0.1	8,295	0.00%
2024/11/18	0	0.00	5.1	40.10	39.60	-5.1	8,072	-0.06%
2024/11/15	0	0.00	0.1	39.80	39.60	-0.1	7,859	0.00%
2024/11/14	0	39.10	0.1	39.50	39.70	0	7,793	0.00%
2024/11/13	8	39.01	8	39.31	39.30	0	7,671	0.00%
2024/11/12	0	39.05	6	39.35	39.20	-6	7,616	-0.08%
2024/11/11	0.1	38.90	1	39.35	39.30	-0.9	7,493	-0.01%
2024/11/08	7.1	38.98	0	0.00	38.90	7.1	7,426	0.10%
2024/11/07	0	0.00	7.1	39.41	39.35	-7.1	7,416	-0.10%
2024/11/05	0.1	39.05	0	0.00	39.10	0.1	7,482	0.00%
2024/11/04	7	39.09	0	0.00	39.35	7	7,559	0.09%
2024/11/01	5.1	39.10	5	39.59	39.60	0.1	7,723	0.00%
2024/10/30	2	39.70	2.1	39.75	40.05	-0.1	7,759	0.00%
2024/10/29	0	0.00	2.1	39.59	39.90	-2.1	7,834	-0.03%
2024/10/25	0	0.00	3	39.45	39.45	-3	7,901	-0.04%
2024/10/23	7.1	39.00	2	39.30	39.00	5.1	8,045	0.06%
2024/10/22	0	0.00	2	39.73	39.60	-2	8,019	-0.02%
2024/10/18	0	0.00	1.1	39.53	39.65	-1.1	8,241	-0.01%
2024/10/17	0	38.90	0	0.00	39.00	0	8,329	0.00%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/15	0.1	38.85	0	0.00	39.10	0.1	8,801	0.00%
2024/10/09	2.1	38.70	0	0.00	38.70	2.1	9,219	0.02%
2024/10/08	1	39.60	0	0.00	39.10	1	9,392	0.01%
2024/10/07	0	39.95	0.1	39.65	40.25	0	9,269	0.00%
2024/09/25	0	0.00	4.1	39.05	39.55	-4.1	8,632	-0.05%
2024/09/24	0	0.00	6	38.58	38.90	-6	8,539	-0.07%
2024/09/23	0	0.00	5	38.75	38.85	-5	8,493	-0.06%
2024/09/20	0	0.00	2	38.65	38.60	-2	8,409	-0.02%
2024/09/19	0.1	38.75	0	0.00	39.45	0.1	8,330	0.00%
2024/09/18	0	0.00	11	38.39	38.50	-11	8,246	-0.13%
2024/09/16	0	0.00	6	38.25	38.35	-6	8,265	-0.07%
2024/09/13	0	0.00	4	38.35	38.20	-4	8,241	-0.05%
2024/09/12	1	38.35	5	38.13	38.30	-4	8,237	-0.05%
2024/09/11	1	38.00	1	38.05	38.00	0	8,167	0.00%
2024/09/10	0	0.00	0.7	38.41	38.50	-0.7	8,059	-0.01%
2024/09/09	0.1	38.35	0	0.00	38.70	0.1	8,050	0.00%
2024/09/06	0.7	39.10	0.1	39.10	39.20	0.7	7,964	0.01%
2024/09/05	0	0.00	1	38.75	38.25	-1	7,972	-0.01%
2024/09/04	6	38.08	1	38.35	38.20	5	7,933	0.06%
2024/08/29	0	40.15	0	0.00	40.00	0	7,870	0.00%
2024/08/28	0	40.45	0	0.00	40.35	0	8,162	0.00%
2024/08/27	0.1	40.75	0	0.00	40.30	0.1	9,002	0.00%
2024/08/26	0	0.00	0.1	41.65	41.45	-0.1	9,053	0.00%
2024/08/21	0.1	40.80	0	0.00	40.60	0.1	9,347	0.00%
2024/08/19	1	41.45	0	0.00	41.15	1	9,677	0.01%
2024/08/16	1	41.85	0.1	41.85	41.80	1	9,939	0.01%
2024/08/09	0	39.55	0	0.00	40.00	0	10,628	0.00%
2024/08/08	0	39.35	0	0.00	39.30	0	10,607	0.00%
2024/08/07	0	39.10	0	0.00	40.05	0	10,553	0.00%
2024/08/05	0.1	38.50	0	0.00	38.60	0.1	10,289	0.00%
2024/08/02	0.1	40.14	5	40.31	40.60	-4.9	10,108	-0.05%
2024/08/01	1.3	41.26	1	41.20	41.20	0.3	9,972	0.00%
2024/07/30	0	41.30	5	41.36	41.40	-5	9,799	-0.05%
2024/07/26	0	0.00	7	41.76	41.70	-7	9,765	-0.07%
2024/07/23	0	0.00	4	42.00	42.15	-4	9,714	-0.04%
2024/07/22	0	0.00	6	42.13	41.60	-6	9,662	-0.06%
2024/07/19	0.2	42.50	1	42.10	42.20	-0.9	9,459	-0.01%
2024/07/18	0	0.00	1.1	42.71	43.00	-1.1	9,265	-0.01%
2024/07/17	1.1	42.99	0	0.00	42.65	1.1	9,136	0.01%
2024/07/12	0	0.00	9	44.59	45.15	-9	8,593	-0.10%
2024/07/11	0	0.00	21	44.30	44.55	-21	8,403	-0.25%
2024/07/10	1.2	44.90	14	45.35	44.50	-12.8	8,251	-0.16%
2024/07/09	0.3	45.85	0	0.00	45.95	0.3	8,019	0.00%
2024/07/08	0.1	46.00	19	45.97	46.00	-18.9	8,005	-0.24%
2024/07/05	1	46.00	16.2	46.15	46.15	-15.2	7,920	-0.19%
2024/07/04	0	0.00	0.3	46.25	46.30	-0.3	7,932	0.00%
2024/07/03	1	45.80	0.2	46.13	46.15	0.8	7,840	0.01%
2024/07/02	0.1	45.70	3	46.03	45.65	-3	7,832	-0.04%
2024/07/01	0	0.00	6	45.90	45.75	-6	7,830	-0.08%
2024/06/28	0	0.00	0.1	46.20	46.05	-0.1	7,849	0.00%
2024/06/26	1.2	45.62	1	45.70	45.70	0.2	8,263	0.00%
2024/06/25	0	46.20	2.3	46.03	46.15	-2.3	8,512	-0.03%
2024/06/24	0	45.85	2	45.80	45.85	-2	8,563	-0.02%
2024/06/21	0	0.00	19	45.98	45.85	-19	8,574	-0.22%
2024/06/19	0	0.00	2	45.93	46.00	-2	8,624	-0.02%
2024/06/18	0	0.00	7	45.56	45.75	-7	8,740	-0.08%
2024/06/17	0	0.00	13	45.61	45.40	-13	8,843	-0.15%
2024/06/14	1	45.35	0	0.00	45.35	1	8,940	0.01%
2024/06/12	0	0.00	6	45.42	45.50	-6	9,032	-0.07%
2024/06/11	0.1	45.70	2.1	45.96	45.50	-2	9,062	-0.02%
2024/06/07	0	0.00	0.1	46.20	46.20	-0.1	9,047	0.00%
2024/06/06	0.1	45.85	5	45.80	45.95	-4.9	9,049	-0.05%
2024/06/05	0	0.00	0.3	46.15	45.70	-0.3	8,986	0.00%
2024/06/04	0.1	45.65	1.1	46.00	45.80	-1	8,915	-0.01%
2024/06/03	2.2	45.57	0.4	46.09	45.95	1.8	8,821	0.02%
2024/05/31	0	0.00	17.5	46.42	46.05	-17.5	8,494	-0.21%
2024/05/30	0	0.00	1.1	45.95	45.60	-1.1	7,656	-0.01%
2024/05/29	2.2	45.70	3	46.20	45.55	-0.8	7,523	-0.01%
2024/05/27	8.3	46.22	0	0.00	46.00	8.3	7,305	0.11%
2024/05/24	20.4	46.41	0	0.00	46.40	20.4	7,154	0.28%
2024/05/23	0.3	47.14	0	0.00	47.45	0.3	7,010	0.00%
2024/05/22	0	0.00	0.3	47.53	47.80	-0.3	6,751	0.00%
2024/05/21	0.4	46.86	0	0.00	47.25	0.4	6,474	0.01%
2024/05/20	0.1	46.88	1.7	47.35	47.50	-1.6	6,319	-0.02%
2024/05/17	0.1	46.45	20	46.55	46.10	-19.9	5,982	-0.33%
2024/05/16	0	0.00	0.1	46.85	46.90	-0.1	5,821	0.00%
2024/05/15	0	0.00	30.2	46.33	46.25	-30.2	5,672	-0.53%
2024/05/14	2.2	46.06	0	0.00	45.90	2.2	5,605	0.04%
2024/05/13	0.1	46.70	10	46.80	46.85	-9.9	5,540	-0.18%
2024/05/10	0	0.00	6.1	46.68	46.90	-6.1	5,515	-0.11%
2024/05/09	0.1	46.20	1.1	46.85	46.35	-1	5,493	-0.02%
2024/05/07	1.3	46.42	4	46.63	46.70	-2.7	5,457	-0.05%
2024/05/06	0.6	46.84	0	0.00	46.90	0.6	5,398	0.01%
2024/05/03	0.1	46.75	0.1	47.20	47.00	-0.1	5,332	0.00%
2024/05/02	0	0.00	0.2	46.85	46.95	-0.2	5,247	0.00%
2024/04/30	0	0.00	1.3	46.39	46.45	-1.3	5,131	-0.03%
2024/04/29	0	0.00	0.7	46.08	46.40	-0.7	5,088	-0.01%