競國 (6108)-兆豐-彰化券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.60
漲跌
▼0.15
漲幅
-0.72%
成交量
132張
產業
上市電子零組件類股▲1.00%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	23	21.43	21.35	-23	489	-4.70%
2024/06/03	23	21.93	0	0.00	21.95	23	526	4.37%
2024/05/03	0.1	20.30	0	0.00	20.15	0.1	1,023	0.00%
2024/04/11	0.1	21.20	0	0.00	21.20	0.1	1,422	0.00%
2024/04/09	0.1	21.40	0	0.00	21.40	0.1	1,629	0.00%
2024/03/21	1	21.60	0	0.00	21.55	1	1,760	0.06%
2024/03/19	0.1	21.75	0	0.00	21.55	0.1	1,785	0.01%
2024/03/13	0.1	21.92	0	0.00	21.80	0.1	1,801	0.00%
2024/03/08	0	0.00	1	22.85	22.55	-1	1,799	-0.06%
2024/03/01	1	22.20	0.2	22.18	22.05	0.8	1,831	0.04%
2024/02/22	0	0.00	1	23.30	23.10	-1	1,923	-0.05%
2024/02/16	0	0.00	0.1	23.20	23.70	-0.1	2,014	0.00%
2024/01/30	0	0.00	1	23.00	22.90	-1	1,824	-0.06%
2024/01/26	0	0.00	10	22.49	22.45	-10	1,779	-0.56%
2024/01/25	21	23.20	0	0.00	22.90	21	1,754	1.20%
2024/01/18	0.1	20.05	0	0.00	20.60	0.1	1,495	0.00%
2024/01/17	0	20.50	0	0.00	20.30	0	1,487	0.00%
2024/01/12	0.3	20.92	0	0.00	20.90	0.3	1,461	0.02%
2024/01/03	3	23.90	3	23.70	22.90	0	1,326	0.00%
2024/01/02	1	22.65	1	23.05	23.50	0	1,157	0.00%
2023/12/26	2	20.73	0	0.00	20.95	2	1,156	0.17%
2023/12/14	0	0.00	0	22.30	21.85	0	1,230	0.00%
2023/12/01	0	22.65	0	0.00	22.30	0	1,101	0.00%
2023/11/29	0	0.00	5	21.40	21.30	-5	987	-0.51%
2023/11/27	0	0.00	1	20.90	20.70	-1	966	-0.10%
2023/11/24	0	0.00	27	20.92	20.95	-27	969	-2.79%
2023/11/22	2	21.80	0	0.00	21.80	2	971	0.21%
2023/11/21	0	0.00	2	21.65	21.65	-2	953	-0.21%
2023/11/20	5	21.70	0	0.00	21.60	5	931	0.54%
2023/11/13	27	18.80	0	0.00	18.80	27	1,036	2.60%
2023/10/30	0	0.00	1	18.45	18.35	-1	1,019	-0.10%
2023/10/26	1	18.70	0	0.00	18.65	1	1,014	0.10%
2023/10/05	0	0.00	0	20.70	20.70	0	927	0.00%
2023/09/25	0	0.00	1	19.80	20.65	-1	727	-0.14%
2023/09/20	1	19.40	26	19.10	19.15	-25	677	-3.69%
2023/09/18	26	19.53	0	0.00	19.55	26	654	3.97%
2023/09/11	2	18.60	0	0.00	18.30	2	609	0.33%
2023/08/25	0	0.00	4	20.10	19.75	-4	507	-0.79%
2023/08/24	0	0.00	1	20.25	19.55	-1	473	-0.21%
2023/08/23	1	20.35	1	20.95	20.05	0	444	0.00%
2023/08/22	3	20.27	3	20.73	20.50	0	396	0.00%
2023/08/21	7	19.39	0	0.00	19.70	7	283	2.47%
2023/07/04	0	0.00	30	18.10	18.10	-30	107	-27.88%
2023/06/20	28	17.79	0	0.00	17.80	28	96	29.09%
2022/05/20	0	0.00	0	18.85	18.85	0	350	0.00%
2022/01/06	0	0.00	10	22.85	22.90	-10	531	-1.88%
2022/01/05	10	23.00	0	0.00	23.35	10	505	1.98%
2021/12/24	0	0.00	1	22.30	22.25	-1	474	-0.21%
2021/12/23	0	0.00	2	22.00	22.60	-2	443	-0.45%
2021/12/16	0	0.00	2	21.20	21.30	-2	427	-0.47%
2021/11/19	2	21.55	1	21.30	21.30	1	1,486	0.07%
2021/11/18	1	22.00	1	22.20	21.70	0	1,495	0.00%
2021/11/17	0	0.00	1	21.85	22.10	-1	1,497	-0.07%
2021/10/21	2	21.00	2	21.15	21.00	0	1,709	0.00%
2021/10/19	2	21.15	1	21.10	21.10	1	1,705	0.06%
2021/09/30	2	20.95	2	21.15	21.35	0	1,645	0.00%
2021/09/27	2	21.70	1	21.55	21.55	1	1,638	0.06%
2021/09/24	2	21.60	2	21.75	21.65	0	1,636	0.00%
2021/09/23	2	21.60	1	21.50	21.50	1	1,634	0.06%
2021/09/22	2	21.50	2	21.70	21.50	0	1,627	0.00%
2021/09/17	2	22.30	0	0.00	22.30	2	1,610	0.12%
2021/09/16	2	22.20	2	22.35	22.75	0	1,601	0.00%
2021/09/13	0	0.00	2	22.40	21.80	-2	1,536	-0.13%
2021/09/06	0	0.00	1	24.60	24.20	-1	1,384	-0.07%
2021/09/01	2	25.60	2	26.10	25.95	0	1,137	0.00%
2021/08/30	1	24.50	0	0.00	25.00	1	771	0.13%
2021/08/26	2	22.60	0	0.00	23.00	2	593	0.34%
2021/07/23	0	0.00	2	20.95	20.70	-2	353	-0.57%
2021/07/22	2	20.80	0	0.00	20.85	2	367	0.54%
2021/04/20	0	0.00	1	22.40	22.40	-1	683	-0.15%
2021/01/20	1	21.50	1	23.50	21.50	0	590	0.00%
2021/01/19	1	22.00	2	22.50	23.00	-1	454	-0.22%
2021/01/15	1	21.75	0	0.00	21.60	1	425	0.24%
2021/01/08	1	22.30	0	0.00	22.20	1	374	0.27%
2020/11/17	0	0.00	4	20.35	20.35	-4	204	-1.95%
2020/11/16	0	0.00	2	20.55	20.35	-2	208	-0.96%
2020/11/13	0	0.00	5	20.65	20.60	-5	207	-2.40%
2020/11/12	0	0.00	7	20.65	20.70	-7	214	-3.27%
2020/11/11	14	20.42	0	0.00	20.50	14	223	6.27%
2020/09/07	0	0.00	5	21.75	21.95	-5	460	-1.09%
2020/09/04	0	0.00	5	21.92	21.75	-5	462	-1.08%
2020/09/02	8	22.24	0	0.00	22.15	8	461	1.73%
2020/09/01	2	22.15	0	0.00	22.10	2	462	0.43%
2020/08/20	5	21.20	0	0.00	20.90	5	468	1.07%
2020/07/07	0	0.00	15	23.10	23.30	-15	477	-3.14%
2020/04/07	2	19.60	0	0.00	19.70	2	435	0.46%
2020/03/31	0	20.60	0	0.00	19.05	0	423	0.00%
2020/03/23	2	16.65	0	0.00	16.40	2	383	0.52%
2020/02/27	0	23.40	0	0.00	23.20	0	281	0.00%
2020/02/26	0	23.65	0	0.00	23.45	0	280	0.00%
2020/02/25	0	23.70	0	0.00	23.50	0	278	0.00%
2019/12/13	0	0.00	5	25.90	25.95	-5	238	-2.09%
2019/10/31	0	0.00	5	26.45	26.45	-5	391	-1.28%
2019/09/27	1	27.60	1	27.30	27.10	0	677	0.00%
2019/09/24	0	0.00	4	28.25	28.10	-4	681	-0.59%
2019/09/23	0	0.00	17	28.45	28.35	-17	678	-2.51%
2019/09/19	4	27.95	0	0.00	27.95	4	671	0.60%
2019/09/18	9	27.83	0	0.00	27.80	9	669	1.34%
2019/09/17	8	27.70	0	0.00	27.70	8	667	1.20%
2019/09/16	5	27.87	0	0.00	27.75	5	673	0.74%
2019/09/04	0	0.00	4	27.70	28.05	-4	761	-0.53%
2019/09/03	4	27.95	0	0.00	27.70	4	758	0.53%
2019/07/23	0	0.00	1	30.55	30.65	-1	665	-0.15%
2019/06/20	0	0.00	0.3	30.30	30.30	-0.3	1,417	-0.02%
2019/06/19	0	0.00	1	30.20	30.55	-1	1,417	-0.07%
2019/06/17	0	0.00	4	30.00	30.00	-4	1,378	-0.29%
2019/06/14	2	30.50	0	0.00	30.00	2	1,377	0.15%
2019/06/13	4	30.05	3	30.03	30.30	1	1,340	0.07%
2019/06/11	0.1	29.20	0	0.00	29.05	0.1	1,324	0.01%
2019/06/05	0	0.00	1	29.30	29.05	-1	1,326	-0.08%
2019/05/27	0.1	29.00	0	0.00	28.85	0.1	1,359	0.01%
2019/05/21	0.1	29.25	0	0.00	29.00	0.1	1,367	0.01%
2019/05/14	1	28.80	0	0.00	29.20	1	1,346	0.07%
2019/05/13	0.2	29.00	0	0.00	28.70	0.2	1,354	0.01%
2019/05/03	0.1	31.10	1	31.15	31.10	-0.9	1,313	-0.07%
2019/04/30	1	30.70	0	0.00	31.30	1	1,297	0.08%
2019/04/29	0	0.00	1	30.80	30.70	-1	1,291	-0.08%
2019/04/25	0	32.05	0	0.00	32.10	0	1,196	0.00%
2019/04/23	0.1	31.10	0	0.00	31.20	0.1	1,169	0.01%
2019/04/18	0	0.00	11	31.20	30.70	-11	1,028	-1.07%
2019/04/16	10	31.60	0	0.00	31.05	10	966	1.03%
2019/04/15	0	0.00	1	30.70	30.85	-1	914	-0.11%
2019/04/12	1	31.05	0	0.00	30.30	1	886	0.11%
2019/04/11	1	30.35	0	0.00	30.70	1	798	0.13%
2019/04/03	0	0.00	2	30.10	30.55	-2	680	-0.29%
2019/04/02	4	29.50	0	0.00	29.65	4	574	0.70%
2019/03/29	0.2	28.50	0	0.00	28.50	0.2	491	0.03%
2019/03/26	0	0.00	2	28.90	28.40	-2	474	-0.42%
2019/03/25	2	28.73	0	0.00	28.70	2	444	0.45%
2019/03/19	0.2	27.20	0	0.00	27.20	0.2	413	0.04%
2019/03/15	0.1	27.00	0	0.00	27.15	0.1	419	0.03%
2019/02/20	0.1	27.10	0	0.00	27.15	0.1	504	0.02%
2019/02/14	0	0.00	1	27.45	27.40	-1	513	-0.19%
2019/01/28	0	26.10	0	0.00	26.30	0	465	0.00%
2019/01/25	0.1	26.40	0	0.00	26.40	0.1	465	0.02%
2019/01/15	0	0.00	5	26.26	26.55	-5	470	-1.06%
2019/01/09	0	0.00	5	25.70	25.65	-5	450	-1.11%
2019/01/04	10	24.85	10	25.03	25.00	0	466	0.00%
2018/12/28	5	26.20	5	25.90	25.90	0	493	0.00%
2018/12/18	5	27.80	0	0.00	27.20	5	512	0.98%
2018/12/17	10	28.08	5	28.35	28.25	5	498	1.00%
2018/07/16	0	0.00	2	22.98	23.30	-2	613	-0.33%
2018/07/10	0	0.00	1	21.50	21.80	-1	594	-0.17%
2018/06/28	0	0.00	1	23.20	23.15	-1	582	-0.17%
2018/06/26	2	24.10	0	0.00	24.00	2	295	0.68%