擎邦 (6122)-兆豐-彰化券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0.1	48.90	4	48.85	48.80	-3.9	676	-0.58%
2024/09/06	0	0.00	0	53.10	53.40	0	669	0.00%
2024/09/04	6	53.93	5.9	53.57	53.10	0.2	705	0.02%
2024/08/29	0.2	55.69	0	0.00	55.30	0.2	712	0.03%
2024/08/28	0.1	55.99	2	55.85	56.00	-1.9	716	-0.26%
2024/08/27	2	55.95	0	0.00	56.00	2	716	0.28%
2024/08/22	2	55.20	0	0.00	54.60	2	718	0.28%
2024/08/21	10	55.10	4	54.95	54.60	6	720	0.83%
2024/08/19	0	0.00	0.2	60.20	60.50	-0.2	720	-0.03%
2024/08/15	0.2	60.00	0	0.00	59.20	0.2	719	0.03%
2024/08/12	0	0.00	0.5	60.40	60.80	-0.5	706	-0.07%
2024/08/08	0.5	60.40	0	0.00	59.90	0.5	670	0.07%
2024/08/07	0	0.00	1.3	59.19	59.70	-1.3	650	-0.20%
2024/08/02	1	58.80	0	57.30	57.00	1	574	0.17%
2024/07/18	0	0.00	2	57.90	57.90	-2	667	-0.30%
2024/07/17	0	0.00	0.2	58.70	58.30	-0.2	674	-0.02%
2024/07/15	0	0.00	1	56.60	56.30	-1	704	-0.14%
2024/07/12	2	56.70	0	0.00	56.50	2	709	0.28%
2024/07/08	0	59.50	0	0.00	58.60	0	754	0.00%
2024/06/26	0.3	57.17	0	0.00	56.90	0.3	1,097	0.03%
2024/06/03	0	0.00	0	58.90	58.70	0	1,912	0.00%
2024/04/23	0.1	59.40	0	0.00	59.20	0.1	2,825	0.00%
2024/04/19	1	63.60	0	0.00	62.30	1	2,881	0.03%
2024/04/18	1	62.60	1	63.51	63.60	0	2,877	0.00%
2024/04/17	0	0.00	0	64.40	64.00	0	2,889	0.00%
2024/04/15	0.4	64.90	1	64.90	65.00	-0.6	2,978	-0.02%
2024/04/12	1.1	65.41	1.1	65.19	65.00	-0.1	3,061	0.00%
2024/04/11	0.1	63.20	1	62.60	63.30	-0.9	3,074	-0.03%
2024/04/10	6	66.50	0	0.00	66.60	6	3,055	0.20%
2024/04/08	5	67.56	0	0.00	67.40	5	3,189	0.16%
2024/04/03	1	69.60	0	0.00	69.50	1	3,133	0.03%
2024/04/02	1	71.60	1	71.40	70.60	0	3,102	0.00%
2024/03/29	1	70.40	0	0.00	69.00	1	3,014	0.03%
2024/03/27	2	69.40	2	70.45	70.80	0	3,031	0.00%
2024/03/25	0	0.00	1	70.50	70.60	-1	2,977	-0.03%
2024/03/22	5	69.40	0	0.00	70.10	5	2,987	0.17%
2024/03/20	1	69.20	0	0.00	69.00	1	3,019	0.03%
2024/03/19	0	0.00	1	70.00	68.90	-1	3,053	-0.03%
2024/03/18	1	67.80	0.2	68.65	68.20	0.8	3,139	0.03%
2024/03/15	2	69.35	0	0.00	67.20	2	3,301	0.06%
2024/03/14	2	70.10	3	68.80	70.60	-1	3,301	-0.03%
2024/03/13	4	71.97	4	71.20	71.00	0	3,269	0.00%
2024/03/07	1	69.10	4	67.55	68.60	-3	3,595	-0.08%
2024/03/05	4	70.95	0	70.00	70.50	4	3,547	0.11%
2024/03/04	13	72.08	9	71.79	70.90	4	3,518	0.11%
2024/03/01	8.2	69.27	9	70.08	69.00	-0.8	3,449	-0.02%
2024/02/27	4	68.20	3	66.70	67.80	1	3,360	0.03%
2024/02/26	7	65.86	8	65.99	67.70	-1	3,298	-0.03%
2024/02/23	0	0.00	2	61.80	62.50	-2	3,204	-0.06%
2024/02/22	1	62.30	1	62.10	61.60	0	3,212	0.00%
2024/02/21	2	63.25	4	62.05	62.30	-2	3,204	-0.06%
2024/02/20	0	0.00	1	58.30	58.50	-1	3,170	-0.03%
2024/02/16	1	58.20	0	0.00	58.80	1	3,709	0.03%
2024/02/15	0	0.00	2	55.85	57.60	-2	4,689	-0.04%
2024/02/05	2	58.90	0	0.00	59.00	2	5,052	0.04%
2024/01/24	2	62.45	1	61.80	61.90	1	5,948	0.02%
2024/01/23	1	61.50	9	61.36	61.60	-8	5,972	-0.13%
2024/01/22	1	60.60	1	60.90	61.30	0	5,971	0.00%
2024/01/18	8	58.90	0	0.00	58.80	8	6,079	0.13%
2024/01/12	0	0.00	0	60.50	60.00	0	6,077	0.00%
2024/01/02	1	60.52	0	0.00	64.00	1	6,318	0.02%
2023/12/28	0	0.00	3	59.87	60.30	-3	6,376	-0.05%
2023/12/27	1	59.20	0	0.00	59.20	1	6,377	0.02%
2023/12/26	0	0.00	0	59.20	59.10	0	6,451	0.00%
2023/12/25	2	59.00	0	0.00	59.00	2	6,526	0.03%
2023/12/22	0	0.00	0	59.00	59.70	0	6,577	0.00%
2023/12/21	0	0.00	0	60.10	59.60	0	6,662	0.00%
2023/12/20	0	0.00	1	60.40	60.30	-1	6,728	-0.01%
2023/12/15	0	0.00	19	60.22	60.10	-19	6,681	-0.28%
2023/12/14	1	59.00	2	61.40	59.00	-1	6,624	-0.02%
2023/12/13	13	59.08	12	59.68	59.20	1	6,541	0.02%
2023/12/12	21	58.98	4	59.10	58.20	17	6,458	0.26%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/07	4	68.45	5	68.84	66.00	-1	6,206	-0.02%
2023/12/06	15	67.25	12	67.62	67.00	3	6,106	0.05%
2023/12/05	8	62.93	9	63.38	63.30	-1	5,970	-0.02%
2023/12/04	17	68.88	16	68.72	65.60	1	5,872	0.02%
2023/12/01	1	73.50	0	0.00	72.50	1	5,810	0.02%
2023/11/28	0	0.00	1	72.95	73.50	-1	7,213	-0.01%
2023/11/24	1	70.96	0	68.00	67.80	1	7,401	0.01%
2023/11/22	2	75.05	4	75.10	75.80	-2	7,344	-0.03%
2023/11/20	0	0.00	2	74.00	74.00	-2	7,317	-0.03%
2023/11/17	3	72.07	1	71.50	72.60	2	7,321	0.03%
2023/11/16	1	69.30	2.1	70.00	71.60	-1.1	7,392	-0.01%
2023/11/15	82	68.69	80	68.43	68.10	2	7,320	0.03%
2023/11/14	59	63.48	59.5	64.19	67.40	-0.5	6,903	-0.01%
2023/11/13	12	61.58	14.1	63.85	64.20	-2.1	5,969	-0.04%
2023/11/10	30	55.26	31.1	55.15	58.40	-1.1	5,622	-0.02%
2023/11/09	0	0.00	14	53.07	53.10	-14	5,296	-0.26%
2023/11/08	8.4	51.43	9	51.27	48.30	-0.6	5,158	-0.01%
2023/11/07	8	48.48	10.1	48.53	48.35	-2.1	5,023	-0.04%
2023/11/06	0	0.00	1	47.80	47.00	-1	4,982	-0.02%
2023/11/03	3	47.78	1	48.30	47.65	2	5,095	0.04%
2023/11/02	0	47.50	3	47.28	47.65	-3	5,100	-0.06%
2023/10/31	1	46.30	1	47.25	45.25	0	5,101	0.00%
2023/10/30	0	0.00	11	45.85	46.70	-11	5,097	-0.22%
2023/10/27	12	46.15	1	47.15	46.15	11	5,093	0.22%
2023/10/26	6	46.72	5	46.80	45.40	1	5,090	0.02%
2023/10/23	0	0.00	2	42.05	44.95	-2	5,006	-0.04%
2023/10/20	1	42.75	0	0.00	42.25	1	4,997	0.02%
2023/10/18	1	44.24	4	44.60	44.25	-3	5,033	-0.06%
2023/10/16	0	45.60	3	46.57	45.25	-3	5,113	-0.06%
2023/10/13	2	46.45	2	47.30	46.40	0	5,225	0.00%
2023/10/12	2	46.73	0	0.00	46.75	2	5,276	0.04%
2023/10/06	18	51.07	9	50.98	50.80	9	5,217	0.17%
2023/10/05	1	49.74	0	47.17	49.75	1	4,972	0.02%
2023/10/03	1	46.00	0	0.00	45.70	1	4,983	0.02%
2023/10/02	17.1	47.12	16.1	46.24	46.25	1	5,035	0.02%
2023/09/27	6	45.25	4	45.59	46.60	2	5,068	0.04%
2023/09/26	15	47.10	9	45.48	44.50	6	5,196	0.12%
2023/09/25	6	49.48	0	0.00	48.90	6	5,222	0.11%
2023/09/22	1	49.65	0	0.00	48.50	1	5,272	0.02%
2023/09/15	0	0.00	1	52.50	52.50	-1	5,496	-0.02%
2023/09/11	0	58.50	0	0.00	56.70	0	5,860	0.00%
2023/09/08	0	0.00	1	56.80	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	1.1	56.32	57.00	-1.1	6,681	-0.02%
2023/09/06	6.1	56.21	8	56.44	56.20	-1.9	7,022	-0.03%
2023/09/05	40	56.77	39	56.83	56.00	1	7,364	0.01%
2023/09/04	24	51.87	26.2	53.57	56.10	-2.2	6,825	-0.03%
2023/09/01	11.2	48.58	12.2	49.29	51.00	-1	6,428	-0.02%
2023/08/31	27.2	45.63	33	46.62	46.90	-5.8	6,075	-0.10%
2023/08/30	0	0.00	3	42.52	42.70	-3	5,922	-0.05%
2023/08/29	5	40.42	0	0.00	40.85	5	5,952	0.08%
2023/08/23	0	0.00	3	41.40	41.40	-3	6,262	-0.05%
2023/08/22	1	42.60	0	0.00	42.10	1	6,326	0.02%
2023/08/18	0	46.30	3	45.96	45.35	-3	6,520	-0.05%
2023/08/17	1	46.00	1	46.40	46.05	0	6,705	0.00%
2023/08/14	1	44.55	0	0.00	44.30	1	7,012	0.01%
2023/08/11	0	0.00	2	45.83	46.20	-2	7,226	-0.03%
2023/08/10	1	45.45	1	45.75	45.10	0	7,427	0.00%
2023/08/09	0	0.00	2	46.73	44.85	-2	7,923	-0.03%
2023/08/08	2	43.58	1	44.10	44.10	1	8,178	0.01%
2023/07/31	1	41.80	0	41.85	41.00	1	9,152	0.01%
2023/07/27	1	40.80	1	41.00	41.00	0	9,162	0.00%
2023/07/25	2	39.80	0	0.00	40.85	2	9,194	0.02%
2023/07/24	6	40.16	0	0.00	39.60	6	9,178	0.07%
2023/07/18	9	45.02	7	45.66	43.15	2	9,209	0.02%
2023/07/17	1	46.60	14	46.99	46.50	-13	9,207	-0.14%
2023/07/14	25	46.40	7	46.00	46.10	18	9,220	0.20%
2023/07/13	13	45.27	13	45.68	45.25	0	9,269	0.00%
2023/07/11	5	46.45	5	47.30	46.45	0	9,466	0.00%
2023/07/10	15	46.65	24	47.56	46.00	-9	9,784	-0.09%
2023/07/06	9	47.28	0	0.00	47.35	9	9,914	0.09%
2023/07/04	14	47.48	11	46.34	46.55	3	9,868	0.03%
2023/07/03	0	0.00	1	46.70	46.85	-1	9,775	-0.01%
2023/06/30	4	44.68	3	45.87	44.55	1	9,799	0.01%
2023/06/28	2	43.65	0	0.00	43.05	2	10,025	0.02%
2023/06/26	0	0.00	44	44.17	44.25	-44	10,195	-0.43%
2023/06/21	15	44.57	0	0.00	44.65	15	10,567	0.14%
2023/06/19	17	44.06	0	0.00	43.10	17	10,928	0.16%
2023/06/15	22	45.04	10	45.44	44.50	12	10,881	0.11%
2023/06/14	5	45.83	4	45.83	44.75	1	10,769	0.01%
2023/06/13	16	43.13	19	43.37	44.60	-3	10,255	-0.03%
2023/06/12	7	42.68	4	40.80	40.55	3	10,245	0.03%
2023/06/09	4	43.43	6	43.42	44.45	-2	10,357	-0.02%
2023/06/08	0	0.00	261	40.10	40.45	-261	10,144	-2.57%	大賣/鉅額交易
2023/06/06	1	36.90	1	37.20	36.55	0	10,047	0.00%
2023/06/05	1	37.45	1	37.85	37.05	0	10,006	0.00%
2023/06/02	3	36.92	1	37.15	36.70	2	9,948	0.02%
2023/06/01	86	36.83	1	39.10	36.45	85	9,886	0.86%
2023/05/31	177	37.72	2	37.68	38.00	175	9,677	1.81%	大買/鉅額交易
2023/05/30	3	37.23	3	37.42	37.05	0	9,605	0.00%
2023/05/25	10	37.86	10	37.32	36.45	0	9,380	0.00%
2023/05/24	2	37.48	2	38.25	37.10	0	9,206	0.00%
2023/05/23	1	37.60	3	37.37	37.35	-2	9,039	-0.02%
2023/05/22	0	0.00	2	35.60	36.35	-2	8,796	-0.02%
2023/05/19	6	35.97	4	35.53	35.35	2	8,715	0.02%
2023/05/18	10	36.34	10	36.62	37.10	0	8,538	0.00%
2023/05/17	22	35.50	22	36.05	35.75	0	8,287	0.00%
2023/05/16	7	34.89	9	34.91	34.20	-2	8,031	-0.02%
2023/05/15	27	35.25	26	35.05	33.70	1	7,763	0.01%
2023/05/12	25	34.60	25	35.01	36.30	0	7,220	0.00%
2023/05/11	22	34.85	26	34.75	33.00	-4	6,824	-0.06%
2023/05/09	1	31.80	0	0.00	30.50	1	5,848	0.02%
2023/05/08	2	32.65	0	0.00	31.85	2	5,781	0.03%
2023/05/05	1	31.45	0	0.00	31.95	1	5,759	0.02%
2023/05/03	2	30.60	2	30.65	30.60	0	5,692	0.00%
2023/04/21	1	30.30	0	0.00	29.95	1	5,593	0.02%
2023/04/20	1	34.30	2	34.25	32.60	-1	5,519	-0.02%
2023/04/19	2	34.10	1	34.60	34.60	1	5,380	0.02%
2023/04/18	6	34.32	0	34.00	33.60	6	5,283	0.11%
2023/04/17	6	34.20	7	33.97	34.00	-1	5,163	-0.02%
2023/04/14	1	33.65	1	33.30	33.00	0	5,026	0.00%
2023/04/13	1	33.05	1	33.10	33.45	0	4,864	0.00%
2023/04/12	4	31.74	4	32.00	33.10	0	4,445	0.00%
2023/04/11	1	29.60	0	0.00	30.10	1	4,244	0.02%
2023/04/07	0	0.00	2	28.80	28.15	-2	4,089	-0.05%
2023/03/31	3	30.30	3	30.65	29.85	0	4,007	0.00%
2023/03/30	2	29.73	0	29.90	30.00	2	3,844	0.05%
2023/03/29	0	0.00	2	29.40	30.20	-2	3,698	-0.05%
2023/03/27	0	29.10	2	29.08	28.55	-2	3,324	-0.06%
2023/03/24	6	28.92	2	29.32	28.10	4	3,127	0.13%
2023/03/23	2	27.78	5.1	28.76	29.30	-3.1	2,709	-0.11%
2023/03/22	0	0.00	1	27.25	26.65	-1	2,511	-0.04%
2023/03/21	1	25.10	14	24.75	26.00	-13	2,256	-0.58%
2023/03/17	3	23.40	0	0.00	23.00	3	2,110	0.14%
2023/03/15	10	24.81	0	0.00	24.40	10	1,928	0.52%
2023/03/14	13	24.52	10	24.80	24.25	3	1,681	0.18%
2023/03/13	5	22.95	5	23.35	23.95	0	1,198	0.00%
2023/02/22	0	0.00	1	19.00	19.15	-1	848	-0.12%
2023/02/16	0	0.00	2	19.15	19.25	-2	826	-0.24%
2023/02/15	1	18.90	1	19.00	18.80	0	818	0.00%
2023/02/02	1	18.90	0	0.00	18.75	1	782	0.13%
2023/01/17	1	17.90	0	0.00	17.90	1	725	0.14%
2022/09/27	2	16.60	2	16.65	16.70	0	608	0.00%
2022/08/19	1	18.70	1	18.80	18.60	0	1,351	0.00%
2022/08/11	0	0.00	7	19.39	18.95	-7	1,741	-0.40%
2022/08/10	3	20.13	0	0.00	20.05	3	1,860	0.16%
2022/06/14	0	0.00	1	18.25	18.15	-1	5,100	-0.02%
2022/06/13	1	20.25	3	19.58	19.00	-2	5,341	-0.04%
2022/06/10	0	0.00	1	19.10	19.10	-1	5,184	-0.02%
2022/05/20	1	18.30	1	18.40	18.15	0	4,654	0.00%
2022/05/19	3	18.20	0	0.00	18.90	3	4,548	0.07%
2022/05/18	1	17.30	1	17.80	18.45	0	4,397	0.00%
2022/04/29	0	0.00	1	16.45	16.45	-1	4,060	-0.02%
2022/04/22	1	16.95	0	0.00	16.85	1	3,896	0.03%
2022/04/21	1	17.70	0	0.00	17.25	1	3,847	0.03%
2022/04/18	1	18.65	0	0.00	18.45	1	3,729	0.03%
2022/04/15	4	19.25	9	19.85	19.00	-5	3,662	-0.14%
2022/04/14	2	18.00	0	0.00	18.25	2	3,482	0.06%
2022/04/13	3	19.23	0	0.00	18.70	3	3,406	0.09%
2022/04/12	2	19.00	1	19.40	18.90	1	3,291	0.03%
2022/04/11	7	20.25	1	20.75	20.05	6	3,154	0.19%
2022/04/07	1	19.85	1	19.55	17.85	0	2,524	0.00%
2022/04/06	6	18.29	6	18.51	19.00	0	1,882	0.00%
2022/03/31	1	16.10	1	15.75	15.75	0	1,414	0.00%
2022/03/25	0	0.00	2	16.70	16.55	-2	1,267	-0.16%
2022/03/24	4	16.38	2	16.45	16.60	2	1,201	0.17%
2022/03/21	2	14.95	2	15.15	15.20	0	988	0.00%
2022/03/18	1	14.45	7	14.84	14.95	-6	861	-0.70%
2022/03/17	3	14.53	0	0.00	14.75	3	772	0.39%
2022/03/16	10	15.00	16	15.31	14.95	-6	600	-1.00%
2022/03/15	10	13.70	14	13.84	14.05	-4	289	-1.38%
2022/03/10	0	0.00	7	12.85	12.75	-7	208	-3.35%
2022/03/09	1	12.45	1	12.50	12.60	0	201	0.00%
2022/03/03	0	0.00	3	12.60	12.55	-3	198	-1.53%
2022/03/01	0	0.00	1	12.55	12.55	-1	208	-0.48%
2022/02/22	0	0.00	1	12.45	12.45	-1	230	-0.43%
2022/02/16	1	12.50	0	0.00	12.55	1	239	0.42%
2022/02/15	1	12.55	0	0.00	12.55	1	239	0.42%
2021/12/27	1	12.50	0	0.00	12.40	1	211	0.47%
2021/12/21	0	0.00	1	12.70	12.35	-1	205	-0.49%
2021/12/17	10	12.63	0	0.00	12.55	10	200	5.00%
2021/12/15	0	0.00	7	12.75	12.85	-7	194	-3.60%
2021/12/07	2	12.05	0	0.00	12.05	2	159	1.25%
2021/12/02	5	11.95	0	0.00	11.95	5	160	3.11%
2021/11/24	2	12.15	0	0.00	12.20	2	138	1.44%
2021/10/19	1	10.70	0	0.00	10.80	1	85	1.17%
2021/10/07	1	10.65	0	0.00	10.60	1	96	1.04%
2021/08/23	1	11.00	0	0.00	11.00	1	97	1.03%
2021/06/29	1	10.50	0	0.00	10.55	1	198	0.50%
2021/06/01	1	10.65	0	0.00	10.65	1	230	0.43%
2021/05/17	1	10.00	0	0.00	9.92	1	251	0.40%
2021/05/06	1	11.45	0	0.00	11.50	1	241	0.41%
2021/04/26	1	12.10	0	0.00	12.10	1	223	0.45%
2021/04/19	1	12.25	0	0.00	12.35	1	223	0.45%
2021/03/02	2	11.00	0	0.00	10.90	2	166	1.20%
2020/11/27	1	11.75	0	0.00	11.75	1	133	0.75%
2020/11/18	0	0.00	1	11.85	11.80	-1	117	-0.85%
2020/11/16	1	11.75	0	0.00	11.70	1	119	0.84%
2020/10/28	0	0.00	0	11.80	11.75	0	170	0.00%
2020/05/20	0	0.00	1	13.85	13.90	-1	1,289	-0.08%
2020/05/13	0	0.00	3	14.07	14.15	-3	1,538	-0.20%
2020/05/08	2	14.68	0	0.00	14.45	2	1,505	0.13%
2020/05/07	1	15.10	1	15.10	15.05	0	1,475	0.00%
2020/05/06	1	15.35	0	0.00	14.90	1	1,459	0.07%
2020/05/05	3	16.03	1	16.55	15.55	2	1,426	0.14%
2020/05/04	0	0.00	1	16.70	17.25	-1	1,345	-0.07%
2020/03/24	0	0.00	1	12.05	12.20	-1	1,089	-0.09%
2020/03/19	1	11.00	0	0.00	10.80	1	1,059	0.09%
2020/03/17	1	12.00	0	0.00	12.20	1	1,037	0.10%
2020/03/12	1	14.90	1	15.00	14.60	0	935	0.00%
2020/02/27	0	13.50	0	0.00	13.15	0	656	0.00%
2020/02/26	0	14.00	0	0.00	13.85	0	632	0.00%
2020/02/25	0	14.25	0	0.00	14.10	0	596	0.00%
2020/02/18	0	0.00	2	13.40	13.40	-2	288	-0.69%
2020/01/30	1	11.85	0	0.00	11.45	1	261	0.38%
2019/12/30	0	0.00	2	12.90	12.85	-2	319	-0.63%
2019/12/23	2	13.40	0	0.00	13.15	2	549	0.36%
2019/12/20	3	12.77	3	13.07	13.05	0	661	0.00%
2019/11/14	1	12.10	0	0.00	12.10	1	716	0.14%
2019/09/26	0	0.00	1	14.15	13.90	-1	536	-0.19%
2019/09/25	1	13.60	1	12.90	13.75	0	413	0.00%
2019/09/24	0	0.00	2	12.53	12.50	-2	282	-0.71%
2019/08/14	1	11.00	0	0.00	11.10	1	157	0.64%
2019/08/13	1	11.00	0	0.00	10.95	1	156	0.64%
2019/08/07	0	0.00	1	11.40	11.45	-1	158	-0.63%
2019/06/24	1	10.50	0	0.00	10.50	1	214	0.47%
2019/05/16	1	10.85	0	0.00	10.90	1	187	0.53%
2019/05/13	0	0.00	4	11.39	11.00	-4	153	-2.61%
2019/04/19	0	10.50	0	0.00	10.55	0	105	0.00%
2019/04/16	0	10.50	0	0.00	10.55	0	103	0.00%
2019/04/12	0	0.00	1	10.50	10.55	-1	98	-1.01%
2019/04/10	0	0.00	1	10.70	10.65	-1	93	-1.07%
2019/04/08	0	0.00	2	10.78	10.60	-2	82	-2.43%
2019/04/01	0	0.00	1	9.95	9.89	-1	68	-1.45%
2019/03/27	1	9.70	1	9.69	9.62	0	59	0.00%
2019/02/26	0	0.00	1	9.35	9.38	-1	39	-2.53%
2019/01/28	0	8.65	0	0.00	8.42	0	37	0.00%
2018/10/11	1	8.10	0	0.00	7.95	1	68	1.46%
2018/06/13	0	0.00	1	10.05	10.10	-1	175	-0.57%
2018/05/31	1	9.45	1	9.55	9.44	0	173	0.00%
2018/05/09	1	9.30	0	0.00	9.27	1	168	0.59%
2018/01/30	0	0.00	10	11.40	11.25	-10	431	-2.32%