茂達 (6138)-兆豐-彰化券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
214.5
漲跌
▼4.0
漲幅
-1.83%
成交量
1,172張
產業
上櫃半導體類股▼0.20%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	7	218.50	7	214.00	218.50	0	1,147	0.00%
2024/06/12	7	211.00	7	212.00	211.00	0	1,158	0.00%
2024/06/07	8	210.13	7	212.00	210.00	1	1,205	0.08%
2024/06/06	7	209.00	7	211.00	208.50	0	1,223	0.00%
2024/06/03	0	0.00	4	211.00	212.00	-4	1,339	-0.30%
2024/05/31	1.1	210.91	0	0.00	209.50	1.1	1,362	0.08%
2024/05/30	6.4	216.92	5	220.00	213.00	1.4	1,370	0.10%
2024/05/29	1	220.50	0	0.00	220.00	1	1,392	0.07%
2024/05/28	1	220.50	0	222.00	220.50	1	1,435	0.07%
2024/05/27	0	0.00	0	221.00	220.00	0	1,572	0.00%
2024/05/24	0.1	218.00	0.1	220.00	219.50	0	1,650	0.00%
2024/05/23	1	225.00	0	0.00	220.00	1	1,666	0.06%
2024/05/22	1	220.00	0	0.00	220.00	1	1,638	0.06%
2024/05/21	0	210.00	0	0.00	210.50	0	1,618	0.00%
2024/05/17	0	0.00	1	219.50	218.00	-1	1,712	-0.06%
2024/05/15	1	216.50	2	210.75	215.50	-1	1,814	-0.06%
2024/05/09	0.3	206.50	0	0.00	205.00	0.3	1,858	0.02%
2024/05/07	0	0.00	0.1	208.00	208.50	-0.1	1,889	-0.01%
2024/05/06	1	207.00	0	0.00	210.00	1	1,888	0.05%
2024/04/29	0	0.00	1	202.50	204.50	-1	1,958	-0.05%
2024/04/25	1	198.50	0	0.00	197.50	1	2,003	0.05%
2024/04/19	0.1	187.50	0	0.00	188.00	0.1	2,032	0.00%
2024/04/11	2	206.00	0	0.00	204.00	2	2,267	0.09%
2024/04/10	0.7	209.00	5	208.60	208.00	-4.3	2,288	-0.19%
2024/04/09	0.1	205.00	0	0.00	204.50	0.1	2,264	0.00%
2024/04/02	0.1	206.50	0	0.00	203.50	0.1	2,443	0.00%
2024/03/26	0	0.00	10.5	202.07	204.00	-10.5	2,833	-0.37%
2024/03/22	0	210.00	0	0.00	209.00	0	3,065	0.00%
2024/03/21	10	219.00	0	0.00	213.00	10	3,070	0.33%
2024/03/18	0	0.00	1	213.50	215.50	-1	3,227	-0.03%
2024/03/15	0.1	212.00	0	0.00	212.50	0.1	3,288	0.00%
2024/03/14	0.1	210.50	0.5	211.00	210.50	-0.5	3,277	-0.01%
2024/03/13	0.1	200.00	0	0.00	200.00	0.1	3,278	0.00%
2024/03/08	1	209.50	0	0.00	209.50	1	3,302	0.03%
2024/03/07	2	223.75	1	229.00	219.00	1	3,311	0.03%
2024/03/06	0.1	224.00	0	0.00	223.50	0.1	3,302	0.00%
2024/03/05	0	0.00	1	227.00	227.00	-1	3,293	-0.03%
2024/03/04	4	230.75	2.1	233.85	229.50	2	3,319	0.06%
2024/03/01	4	232.13	0.1	232.19	228.50	3.9	3,315	0.12%
2024/02/29	4	234.09	7.1	237.20	234.50	-3	3,327	-0.09%
2024/02/27	1	232.50	0	0.00	231.00	1	3,258	0.03%
2024/02/26	0.1	218.29	0	0.00	218.00	0.1	3,313	0.00%
2024/02/23	0	221.00	0	0.00	220.00	0	3,389	0.00%
2024/02/21	1.1	223.03	1	223.50	223.50	0.1	3,691	0.00%
2024/02/20	3	224.49	1	228.16	227.00	2	3,709	0.05%
2024/02/19	2.2	231.34	0.2	233.45	227.50	2	3,673	0.05%
2024/02/16	0	0.00	1	229.48	237.50	-1	3,750	-0.03%
2024/02/15	2	226.50	3	224.50	226.00	-1	3,787	-0.03%
2024/02/02	0	220.00	1	221.50	219.50	-1	3,861	-0.03%
2024/01/31	2	208.50	0	0.00	210.00	2	3,989	0.05%
2024/01/25	1	217.00	1	218.50	219.00	0	3,989	0.00%
2024/01/24	0.1	212.75	0	0.00	211.50	0.1	3,961	0.00%
2024/01/23	1.1	216.93	0	0.00	214.50	1.1	3,956	0.03%
2024/01/22	0	216.00	0	0.00	217.50	0	3,947	0.00%
2024/01/11	7	227.93	7	229.86	226.50	0	3,889	0.00%
2024/01/10	1	229.00	1.1	231.20	227.00	-0.1	3,877	0.00%
2024/01/09	3	219.00	3.1	219.66	225.00	-0.1	3,860	0.00%
2024/01/08	0	0.00	0.1	217.25	213.50	-0.1	3,791	0.00%
2024/01/05	0	0.00	0.1	211.50	213.50	-0.1	3,830	0.00%
2024/01/03	0.5	216.00	0	0.00	214.00	0.5	3,815	0.01%
2023/12/26	0	0.00	1	212.50	212.00	-1	3,550	-0.03%
2023/12/25	0	0.00	3	212.50	211.50	-3	3,522	-0.09%
2023/12/21	2	212.00	2	212.50	218.00	0	3,317	0.00%
2023/12/20	3	214.83	2	218.25	219.50	1	3,192	0.03%
2023/12/19	3	205.00	5	201.00	205.00	-2	2,987	-0.07%
2023/12/18	5	199.00	4	205.50	199.00	1	2,947	0.03%
2023/12/15	4	202.50	0	202.00	204.50	4	2,930	0.14%
2023/12/14	0	0.00	3	198.33	203.00	-3	2,888	-0.10%
2023/12/13	2	194.25	1	192.00	195.50	1	2,817	0.04%
2023/12/12	2	200.75	1	204.50	196.00	1	2,748	0.04%
2023/12/08	1	198.50	1	202.50	198.50	0	2,680	0.00%
2023/12/07	1	200.00	0	0.00	198.00	1	2,661	0.04%
2023/12/05	2	196.50	3	198.17	201.50	-1	2,637	-0.04%
2023/12/01	0	0.00	1.2	201.67	199.00	-1.2	2,719	-0.04%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	1	205.50	0	0.00	204.00	1	2,725	0.04%
2023/11/27	1	203.50	2	205.75	196.00	-1	2,689	-0.04%
2023/11/24	0	200.00	0	0.00	199.00	0	2,641	0.00%
2023/11/22	3	210.33	3	212.33	210.00	0	2,424	0.00%
2023/11/21	3	208.33	3	208.33	207.00	0	2,325	0.00%
2023/11/17	3	182.67	3.1	180.50	185.00	-0.1	1,993	-0.01%
2023/11/16	4	178.00	4	180.13	179.50	0	1,943	0.00%
2023/11/15	4	181.75	5	183.80	183.50	-1	1,901	-0.05%
2023/11/14	1	178.50	1	179.00	178.50	0	1,749	0.00%
2023/11/10	3	173.50	3	173.50	170.00	0	1,607	0.00%
2023/11/09	2	171.50	2	168.75	170.50	0	1,533	0.00%
2023/10/30	2	155.25	2	155.25	155.50	0	1,375	0.00%
2023/10/20	1	155.00	0	0.00	155.50	1	1,409	0.07%
2023/10/17	5	160.70	5	159.50	161.50	0	1,370	0.00%
2023/10/13	0	160.50	0	0.00	159.50	0	1,315	0.00%
2023/09/21	0.1	142.50	0	0.00	142.50	0.1	1,782	0.00%
2023/09/11	0	0.00	0.1	152.22	153.00	-0.1	1,841	-0.01%
2023/09/07	0	0.00	0	155.50	151.00	0	1,896	0.00%
2023/09/06	0	0.00	0	150.00	149.50	0	1,795	0.00%
2023/09/01	0	140.00	0	0.00	139.50	0	1,719	0.00%
2023/08/22	0.1	125.00	0	0.00	124.50	0.1	1,773	0.00%
2023/08/14	0	0.00	5	123.50	126.00	-5	1,761	-0.28%
2023/08/11	5	130.50	0	0.00	130.50	5	1,752	0.29%
2023/08/10	2	130.00	2	131.00	129.50	0	1,757	0.00%
2023/08/09	1	133.00	1	135.00	133.50	0	1,781	0.00%
2023/08/02	0.1	140.00	0	0.00	140.50	0.1	1,839	0.00%
2023/07/24	0	0.00	1	153.00	152.00	-1	1,874	-0.05%
2023/07/14	1	157.00	0	0.00	156.50	1	2,085	0.05%
2023/07/12	0	0.00	1	154.00	150.50	-1	2,203	-0.05%
2023/07/11	1	150.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	1.2	150.52	1	151.50	149.50	0.2	2,195	0.01%
2023/07/07	12.1	161.31	12	162.13	161.00	0.1	2,170	0.00%
2023/07/06	1	180.50	1	181.50	171.50	0	2,169	0.00%
2023/06/29	0	0.00	2	161.00	159.50	-2	2,217	-0.09%
2023/06/28	2	159.00	2	160.50	159.00	0	2,320	0.00%
2023/06/27	2	162.00	2	166.00	162.00	0	2,514	0.00%
2023/06/26	2	167.50	1	167.00	167.50	1	2,584	0.04%
2023/06/21	1	164.50	1	168.00	166.00	0	2,614	0.00%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/16	0	0.00	1	170.50	168.00	-1	2,777	-0.04%
2023/06/15	1	172.47	0	170.50	172.50	1	2,756	0.04%
2023/06/14	0	0.00	2	168.00	166.00	-2	2,730	-0.07%
2023/06/13	0	169.00	0.1	170.00	171.00	0	2,705	0.00%
2023/06/12	2	162.50	0	0.00	162.50	2	2,650	0.08%
2023/06/05	0	0.00	3	163.00	163.50	-3	2,675	-0.11%
2023/06/01	0	0.00	1	162.50	163.50	-1	2,693	-0.04%
2023/05/31	0	0.00	1	163.00	163.00	-1	2,717	-0.04%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	2	159.75	165.00	-2	2,693	-0.07%
2023/05/26	2	155.75	1	158.50	155.50	1	2,702	0.04%
2023/05/24	0.1	153.00	0	0.00	153.50	0.1	2,775	0.00%
2023/05/22	1	150.00	1	152.50	151.50	0	2,814	0.00%
2023/05/19	3	150.00	1	151.50	149.00	2	2,830	0.07%
2023/05/17	0	0.00	1	147.00	147.00	-1	2,865	-0.03%
2023/05/11	1.1	154.57	0	0.00	148.50	1.1	3,066	0.03%
2023/05/10	2	165.50	0	0.00	161.00	2	3,147	0.06%
2023/05/09	1	166.50	2	166.50	166.00	-1	3,169	-0.03%
2023/05/05	0	0.00	2	168.50	170.50	-2	3,267	-0.06%
2023/05/04	2	167.25	1	169.00	166.00	1	3,309	0.03%
2023/05/03	1	169.00	1	170.00	167.50	0	3,323	0.00%
2023/04/27	5	169.20	4	170.13	169.50	1	3,330	0.03%
2023/04/26	2	168.50	0	0.00	168.50	2	3,288	0.06%
2023/04/25	1	168.00	2	171.00	166.50	-1	3,249	-0.03%
2023/04/21	0.1	162.00	1	162.00	161.50	-1	3,204	-0.03%
2023/04/20	1	171.00	0	0.00	168.00	1	3,194	0.03%
2023/04/19	0	0.00	1	179.50	176.00	-1	3,201	-0.03%
2023/04/17	0	0.00	2	171.25	173.00	-2	3,063	-0.07%
2023/04/13	1	166.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0	0.00	0.1	170.50	169.50	-0.1	2,922	0.00%
2023/04/11	2	167.00	2	168.00	167.00	0	2,858	0.00%
2023/04/10	2	168.50	1	167.00	166.50	1	2,788	0.04%
2023/03/31	3	157.83	2	159.75	157.00	1	2,614	0.04%
2023/03/30	1	164.00	3	165.67	161.50	-2	2,550	-0.08%
2023/03/29	7	158.57	6	159.67	160.50	1	2,458	0.04%
2023/03/28	3	159.83	3.3	159.17	157.00	-0.3	2,372	-0.01%
2023/03/27	0.3	157.00	0	0.00	155.50	0.3	2,194	0.01%
2023/03/24	0	0.00	1	154.00	151.50	-1	2,119	-0.05%
2023/03/23	1	152.00	0.1	152.50	153.00	0.9	2,104	0.04%
2023/03/22	0.1	150.00	0	0.00	154.50	0.1	2,052	0.00%
2023/03/03	0	0.00	1	148.50	148.00	-1	2,388	-0.04%
2023/03/01	1	145.00	0	0.00	146.00	1	2,413	0.04%
2023/02/09	11	161.77	9	164.33	160.50	2	2,312	0.09%
2023/02/07	0	0.00	1	146.00	147.50	-1	1,999	-0.05%
2023/02/06	1	142.50	4	144.50	142.00	-3	1,974	-0.15%
2023/02/03	1	147.00	3	146.50	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	4	142.00	141.50	-4	1,838	-0.22%
2022/12/07	1	135.00	0	0.00	133.50	1	1,846	0.05%
2022/12/06	2	140.50	3	141.00	139.50	-1	1,824	-0.05%
2022/12/05	2	143.50	1	146.50	145.50	1	1,787	0.06%
2022/12/02	5	144.30	0	0.00	147.00	5	1,737	0.29%
2022/11/30	3	130.00	4	130.00	131.00	-1	1,551	-0.06%
2022/11/24	1	128.00	2	128.00	128.50	-1	1,400	-0.07%
2022/11/10	2	114.00	0	0.00	116.50	2	1,447	0.14%
2022/11/09	0	0.00	2	115.50	115.50	-2	1,479	-0.14%
2022/09/05	0	129.00	0	0.00	129.00	0	1,759	0.00%
2022/09/01	2.1	137.02	0	0.00	135.00	2.1	1,763	0.12%
2022/08/22	0	0.00	1.1	151.98	147.00	-1.1	1,865	-0.06%
2022/08/19	0	0.00	5.1	145.54	147.00	-5.1	1,821	-0.28%
2022/08/17	0.1	141.00	0	141.00	139.50	0	1,739	0.00%
2022/08/15	5	140.00	2	141.00	141.00	3	1,721	0.17%
2022/08/11	0	0.00	1	130.50	132.00	-1	1,532	-0.07%
2022/08/04	0	0.00	1	114.50	118.50	-1	1,668	-0.06%
2022/08/02	0	0.00	2	122.50	122.00	-2	1,713	-0.12%
2022/07/28	0	0.00	1	131.00	124.00	-1	1,774	-0.06%
2022/07/27	1	137.00	0	0.00	136.50	1	1,774	0.06%
2022/07/21	8	148.19	0	0.00	150.00	8	1,854	0.43%
2022/07/14	1	129.00	1	131.50	139.00	0	1,875	0.00%
2022/07/12	1	131.00	1	131.50	129.50	0	1,887	0.00%
2022/07/05	0	0.00	1	135.00	138.00	-1	2,021	-0.05%
2022/06/29	0	0.00	1	150.50	150.50	-1	2,431	-0.04%
2022/06/28	3	154.33	2	152.25	152.50	1	2,708	0.04%
2022/06/27	0	0.00	1	161.00	161.00	-1	2,806	-0.04%
2022/06/24	0	0.00	1	158.00	156.50	-1	2,810	-0.04%
2022/06/23	1	154.00	2	155.50	154.00	-1	2,808	-0.04%
2022/06/22	1	160.50	0	0.00	153.50	1	2,810	0.04%
2022/06/21	0	0.00	4	162.75	164.50	-4	2,805	-0.14%
2022/06/20	2	164.75	0	0.00	160.00	2	2,816	0.07%
2022/06/17	2	170.00	0	0.00	168.00	2	2,807	0.07%
2022/06/16	3	182.33	1	188.50	171.50	2	2,803	0.07%
2022/06/15	1	186.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	2	192.00	1	191.50	191.50	1	2,835	0.04%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/08	1	206.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	2	211.50	2	213.00	209.00	0	2,903	0.00%
2022/06/06	2	208.50	3	208.00	207.00	-1	2,876	-0.03%
2022/06/02	1	216.50	0	0.00	216.00	1	2,877	0.03%
2022/05/30	1	207.50	1	210.50	209.50	0	2,895	0.00%
2022/05/27	0	0.00	1	201.00	199.50	-1	2,902	-0.03%
2022/05/26	1	200.00	0	0.00	194.50	1	2,914	0.03%
2022/05/17	0	0.00	1	206.50	211.00	-1	3,130	-0.03%
2022/05/16	1	206.00	0	0.00	202.50	1	3,251	0.03%
2022/05/12	2	209.50	2	204.50	201.00	0	3,371	0.00%
2022/05/11	0	0.00	1	203.00	197.50	-1	3,464	-0.03%
2022/05/10	1	200.50	0	0.00	204.00	1	3,521	0.03%
2022/04/28	0	0.00	0	185.50	183.50	0	3,841	0.00%
2022/04/27	0	184.00	0	0.00	187.00	0	3,860	0.00%
2022/04/14	3	226.00	3	224.00	222.00	0	4,211	0.00%
2022/04/13	0	0.00	1	224.00	224.50	-1	4,303	-0.02%
2022/04/12	1	225.50	0	0.00	228.00	1	4,323	0.02%
2022/04/07	0	0.00	2	243.00	233.50	-2	4,383	-0.05%
2022/04/06	1	251.50	1	249.50	249.00	0	4,481	0.00%
2022/03/30	2	239.50	0	0.00	241.50	2	4,452	0.04%
2022/03/28	0	0.00	16	222.31	228.00	-16	4,624	-0.35%
2022/03/17	16	215.13	0	0.00	218.50	16	5,070	0.32%
2022/03/15	0	0.00	2	206.00	197.00	-2	5,125	-0.04%
2022/03/08	0	213.00	5	210.00	208.00	-5	5,555	-0.09%
2022/03/07	1	222.00	8	219.44	215.00	-7	5,678	-0.12%
2022/03/04	5	233.40	1	230.50	230.50	4	5,852	0.07%
2022/03/03	10	236.00	0	0.00	230.50	10	6,052	0.17%
2022/02/25	1	224.50	1	224.50	222.50	0	6,789	0.00%
2022/02/24	3	221.50	3	221.50	219.00	0	6,826	0.00%
2022/02/22	3.1	223.31	3	223.83	222.00	0.1	6,978	0.00%
2022/02/18	1	236.00	1	234.50	239.00	0	7,322	0.00%
2022/02/17	1.1	243.83	2	244.50	238.50	-1	7,430	-0.01%
2022/02/16	1	253.50	0.1	248.50	249.50	0.9	7,569	0.01%
2022/02/14	3.1	237.12	3	236.00	234.00	0.1	7,515	0.00%
2022/02/11	4	240.13	4	236.88	246.00	0	7,505	0.00%
2022/02/10	0	230.00	0	0.00	230.50	0	7,359	0.00%
2022/02/09	3	229.17	3	230.33	228.50	0	7,299	0.00%
2022/02/07	1	239.00	1	244.00	244.50	0	7,154	0.00%
2022/01/21	1	247.00	1	245.50	246.50	0	7,184	0.00%
2022/01/20	1	250.50	1	249.00	248.00	0	7,168	0.00%
2022/01/17	0	0.00	1	236.00	243.50	-1	7,187	-0.01%
2022/01/14	2	224.75	1	221.50	232.00	1	7,196	0.01%
2022/01/11	0.1	231.50	1	231.00	228.00	-1	7,437	-0.01%
2022/01/07	34	239.09	33	238.86	237.00	1	7,381	0.01%
2022/01/04	2	263.75	1	263.50	263.50	1	7,196	0.01%
2021/12/29	4	281.50	5	278.70	285.00	-1	7,225	-0.01%
2021/12/28	3	275.67	5	277.20	278.50	-2	7,083	-0.03%
2021/12/27	0	0.00	1	266.50	267.50	-1	6,790	-0.01%
2021/12/24	1	268.50	1	265.00	254.50	0	6,658	0.00%
2021/12/23	1	270.50	0	0.00	262.00	1	6,584	0.02%
2021/12/17	1	271.50	1	264.00	267.50	0	6,339	0.00%
2021/12/16	17	265.74	17	269.09	268.00	0	6,270	0.00%
2021/12/07	6.1	257.39	2	252.00	247.00	4.1	5,733	0.07%
2021/12/06	1	256.00	2	260.00	262.00	-1	5,608	-0.02%
2021/12/03	6	256.42	14	258.07	255.00	-8	5,638	-0.14%
2021/12/02	3	258.17	0	0.00	254.00	3	5,665	0.05%
2021/12/01	18	266.72	21	266.43	268.00	-3	5,729	-0.05%
2021/11/30	191	266.53	182	263.86	257.50	9	5,710	0.16%	大買/大賣/
2021/11/29	262	251.65	262.1	252.78	256.00	-0.1	5,590	0.00%	大買/大賣/
2021/11/26	6	256.08	5	258.30	266.50	1	5,398	0.02%
2021/11/25	0	0.00	1	235.50	242.50	-1	5,002	-0.02%
2021/11/24	1	227.50	1	237.50	234.00	0	4,767	0.00%
2021/11/22	2	232.25	1	236.50	234.00	1	4,539	0.02%
2021/11/19	3	238.00	2	242.75	238.00	1	4,493	0.02%
2021/11/18	3	235.33	4	241.00	238.50	-1	4,360	-0.02%
2021/11/17	3	215.17	9	225.06	233.50	-6	4,163	-0.14%
2021/11/16	6	209.50	20	209.45	214.50	-14	3,929	-0.36%
2021/11/15	2	205.75	1.1	209.09	213.00	0.9	3,810	0.02%
2021/11/12	14	188.32	2	190.25	194.00	12	3,621	0.33%
2021/11/11	5	183.60	0	0.00	183.00	5	3,499	0.14%
2021/11/10	3	182.33	0	0.00	180.00	3	3,482	0.09%
2021/11/04	0	0.00	1	177.00	176.00	-1	3,443	-0.03%
2021/10/29	1	186.00	0	0.00	182.50	1	3,249	0.03%
2021/10/26	0	0.00	1	176.00	173.50	-1	3,217	-0.03%
2021/10/25	1	187.50	0	0.00	184.00	1	3,180	0.03%
2021/10/22	0	0.00	0.1	184.00	182.50	-0.1	3,300	0.00%
2021/10/21	11	184.18	11	179.18	183.50	0	3,368	0.00%
2021/10/20	0	0.00	2	178.50	179.00	-2	3,258	-0.06%
2021/10/18	0	0.00	1	155.50	156.00	-1	3,270	-0.03%
2021/10/15	1	153.00	1	156.00	152.00	0	3,285	0.00%
2021/10/14	1	153.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	2	162.50	0	0.00	152.50	2	3,340	0.06%
2021/10/12	0	0.00	2	162.00	161.50	-2	3,334	-0.06%
2021/10/08	12	170.83	10.1	169.41	168.50	1.9	3,332	0.06%
2021/10/01	1	160.00	1	152.00	149.00	0	3,430	0.00%
2021/09/24	0	0.00	1	156.00	157.00	-1	3,601	-0.03%
2021/09/23	1	154.50	1	158.00	154.50	0	3,649	0.00%
2021/09/15	1	152.00	1	152.00	150.00	0	3,882	0.00%
2021/09/07	1	155.50	0	0.00	148.50	1	4,472	0.02%
2021/09/02	0	0.00	0.1	181.50	181.50	-0.1	4,266	0.00%
2021/08/17	0.1	154.50	0	0.00	148.00	0.1	4,427	0.00%
2021/07/27	0	0.00	0.2	195.50	193.00	-0.2	4,381	0.00%
2021/07/23	1	187.50	1	173.50	174.50	0	4,182	0.00%
2021/07/22	0.2	182.00	0	0.00	190.00	0.2	4,072	0.00%
2021/07/14	0	0.00	1	184.50	176.00	-1	4,054	-0.02%
2021/07/13	1	181.50	1	191.00	181.50	0	3,993	0.00%
2021/07/12	1	178.00	0	0.00	174.50	1	3,843	0.03%
2021/07/09	0	0.00	1	169.00	167.50	-1	3,825	-0.03%
2021/07/08	0	0.00	1	177.50	174.50	-1	3,889	-0.03%
2021/07/07	1	175.50	0	0.00	175.50	1	3,884	0.03%
2021/07/06	13	171.38	16	171.59	175.50	-3	3,859	-0.08%
2021/07/05	2	164.25	0	0.00	164.00	2	3,728	0.05%
2021/06/30	1	162.50	0	0.00	161.50	1	3,948	0.03%
2021/06/28	1	166.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	0	0.00	1	169.50	169.00	-1	4,261	-0.02%
2021/06/24	3	163.50	3	165.50	168.00	0	4,637	0.00%
2021/06/23	3	160.00	3	163.50	171.00	0	4,842	0.00%
2021/06/22	1	160.00	0	0.00	155.50	1	4,777	0.02%
2021/06/21	0	0.00	1	156.50	157.00	-1	4,649	-0.02%
2021/06/18	0	0.00	2	146.50	158.00	-2	4,427	-0.05%
2021/06/15	1	142.50	1	147.00	143.00	0	4,321	0.00%
2021/06/11	4	147.13	2	152.00	145.00	2	4,348	0.05%
2021/06/10	2	142.00	3	144.67	148.00	-1	4,339	-0.02%
2021/06/09	1	140.50	2	142.00	141.00	-1	4,371	-0.02%
2021/06/08	3	138.50	2	139.50	138.50	1	4,462	0.02%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.50	1	139.00	139.00	0	4,842	0.00%
2021/05/27	0	0.00	1	141.00	135.50	-1	4,883	-0.02%
2021/05/26	1	141.50	1	138.50	142.00	0	4,858	0.00%
2021/05/25	1	135.50	1	136.50	135.00	0	4,970	0.00%
2021/05/18	1	120.50	1	123.50	126.50	0	5,088	0.00%
2021/05/11	0.1	124.00	0	0.00	124.00	0.1	4,870	0.00%
2021/05/04	0.1	126.00	0	0.00	132.50	0.1	4,762	0.00%
2021/05/03	0.1	138.00	0	0.00	139.50	0.1	4,706	0.00%
2021/04/29	0.1	144.00	0	0.00	144.00	0.1	4,684	0.00%
2021/04/27	0	0.00	0.1	148.50	143.00	-0.1	4,655	0.00%
2021/04/22	0	0.00	2	150.75	140.00	-2	4,555	-0.04%
2021/04/21	1	152.50	0	0.00	151.50	1	4,494	0.02%
2021/04/12	1	149.50	0	0.00	142.50	1	4,111	0.02%
2021/04/08	16	155.19	17	153.56	150.00	-1	4,001	-0.02%
2021/04/06	1	152.50	0	0.00	150.50	1	3,767	0.03%
2021/04/01	1	146.50	0	0.00	147.00	1	3,651	0.03%
2021/03/31	1	152.00	0	0.00	149.50	1	3,576	0.03%
2021/03/30	24	149.83	25	149.28	152.00	-1	3,469	-0.03%
2021/03/29	8	148.06	8	148.50	146.00	0	3,154	0.00%
2021/03/26	1	138.00	2	134.25	143.00	-1	2,735	-0.04%
2021/03/25	1	123.50	1.7	128.23	130.00	-0.7	2,389	-0.03%
2021/03/24	1	117.00	0	0.00	118.50	1	2,307	0.04%
2021/03/16	13	120.50	13	122.38	120.00	0	2,068	0.00%
2021/03/12	0	0.00	1	114.00	115.50	-1	1,878	-0.05%
2021/03/11	2	110.50	1	114.50	113.00	1	1,784	0.06%
2021/03/10	0	0.00	10	106.50	106.50	-10	1,502	-0.67%
2021/03/09	5	97.00	0	0.00	97.00	5	1,346	0.37%
2021/03/05	2	96.60	0	0.00	96.50	2	1,285	0.16%
2021/03/04	3	97.70	0	0.00	98.00	3	1,276	0.23%
2021/03/03	3	100.00	3	99.27	99.20	0	1,254	0.00%
2021/02/25	1	97.20	1	96.50	96.50	0	1,182	0.00%
2021/02/24	8	98.00	8	99.00	101.00	0	1,053	0.00%
2021/02/22	0	0.00	1	90.60	90.80	-1	848	-0.12%
2021/01/29	0.2	81.30	0	0.00	79.70	0.2	821	0.02%
2021/01/26	0.2	83.00	0	0.00	82.40	0.2	812	0.02%
2021/01/15	0	0.00	1	87.00	85.30	-1	781	-0.13%
2021/01/05	1	86.20	0	0.00	86.50	1	745	0.13%
2021/01/04	0	0.00	1	86.20	86.50	-1	755	-0.13%
2020/12/30	1	85.50	0	0.00	85.50	1	794	0.13%
2020/12/25	0	0.00	3	86.43	86.10	-3	799	-0.38%
2020/12/22	2	84.45	2	85.40	83.70	0	795	0.00%
2020/12/21	1	83.80	0	0.00	84.60	1	793	0.13%
2020/12/17	1	86.20	0	0.00	85.80	1	786	0.13%
2020/12/15	3	86.30	1	86.20	85.10	2	803	0.25%
2020/12/14	0	0.00	1	87.40	87.80	-1	789	-0.13%
2020/12/11	1	84.80	0	0.00	85.50	1	774	0.13%
2020/12/09	0	0.00	1	88.90	88.00	-1	753	-0.13%
2020/12/01	0	0.00	1	84.90	85.40	-1	643	-0.16%
2020/11/27	1	86.60	0	0.00	86.80	1	643	0.16%
2020/11/24	2	88.10	1	88.80	87.70	1	613	0.16%
2020/11/23	10	85.90	10	84.80	85.70	0	570	0.00%
2020/11/19	0	0.00	1	82.90	82.90	-1	552	-0.18%
2020/11/09	2	86.25	1	89.00	84.50	1	617	0.16%
2020/10/26	1	81.80	1	82.30	80.30	0	694	0.00%
2020/10/22	0	0.00	2	79.00	79.00	-2	743	-0.27%
2020/10/12	2	82.50	0	0.00	82.20	2	871	0.23%
2020/10/06	0	0.00	5	80.10	80.00	-5	856	-0.58%
2020/10/05	0	0.00	5	78.68	79.20	-5	878	-0.57%
2020/09/24	5	77.20	0	0.00	77.10	5	1,048	0.48%
2020/09/18	0	0.00	5	80.36	80.80	-5	1,076	-0.46%
2020/09/03	0	0.00	7	81.83	81.20	-7	1,356	-0.52%
2020/09/01	0	0.00	6	78.55	78.80	-6	1,565	-0.38%
2020/08/26	0	0.00	1	81.30	81.00	-1	1,611	-0.06%
2020/08/25	0	0.00	1	81.50	80.90	-1	1,636	-0.06%
2020/08/24	1	80.80	0	0.00	80.80	1	1,648	0.06%
2020/08/20	1	75.40	0	0.00	75.40	1	1,733	0.06%
2020/08/13	10	81.13	0	0.00	81.10	10	1,939	0.52%
2020/08/12	2	82.70	0	0.00	82.60	2	1,930	0.10%
2020/08/10	1	85.40	0.7	85.60	85.60	0.3	1,923	0.02%
2020/08/07	1	88.40	0	0.00	87.20	1	1,928	0.05%
2020/08/06	1	88.00	0	0.00	88.20	1	1,919	0.05%
2020/08/03	2	83.80	0	0.00	83.50	2	1,895	0.11%
2020/07/31	1	84.90	0	0.00	84.50	1	1,899	0.05%
2020/07/29	0	0.00	8	85.40	85.20	-8	1,879	-0.43%
2020/07/16	1	87.20	0	0.00	87.00	1	1,740	0.06%
2020/07/10	1	87.50	0	0.00	86.00	1	1,726	0.06%
2020/07/07	1	87.00	5	86.80	86.00	-4	1,625	-0.25%
2020/07/06	1	87.10	1	85.00	87.10	0	1,582	0.00%
2020/07/02	2	84.25	0	0.00	84.70	2	1,556	0.13%
2020/07/01	5	83.92	0	0.00	83.40	5	1,548	0.32%
2020/06/22	0	0.00	1	81.50	81.80	-1	1,571	-0.06%
2020/06/18	1	81.10	0	0.00	82.10	1	1,579	0.06%
2020/06/16	3	79.87	0	0.00	79.80	3	1,558	0.19%
2020/06/15	5	79.20	0	0.00	78.90	5	1,567	0.32%
2020/06/11	0	0.00	7	82.60	82.70	-7	1,526	-0.46%
2020/06/10	2	87.90	0	0.00	84.70	2	1,511	0.13%
2020/06/09	23	86.57	21	87.30	86.10	2	1,443	0.14%
2020/06/08	1	82.10	1	83.10	87.50	0	1,377	0.00%
2020/06/05	1	79.80	0	0.00	79.60	1	1,276	0.08%
2020/06/01	0	0.00	2	78.90	81.00	-2	1,248	-0.16%
2020/05/28	5.5	78.04	1	78.90	77.60	4.5	1,208	0.37%
2020/05/20	1	74.30	1	76.60	78.30	0	946	0.00%
2020/04/30	1	67.10	3	67.80	68.00	-2	829	-0.24%
2020/04/17	0	0.00	3	65.30	64.20	-3	862	-0.35%
2020/04/16	5	64.12	0	0.00	64.50	5	852	0.59%
2020/04/15	0	0.00	1	63.40	63.40	-1	842	-0.12%
2020/04/13	1	62.40	1	62.20	61.80	0	834	0.00%
2020/04/09	1	62.30	0	0.00	62.10	1	852	0.12%
2020/03/26	0	0.00	1	58.40	58.40	-1	796	-0.13%
2020/03/25	0	0.00	1	54.70	55.60	-1	766	-0.13%
2020/03/20	4	50.15	3	50.08	50.50	1	780	0.13%
2020/03/18	1	56.30	1	56.00	52.30	0	779	0.00%
2020/03/13	3	61.17	3	61.33	63.60	0	873	0.00%
2020/03/02	1	68.10	1	68.50	68.00	0	1,262	0.00%
2020/02/20	1	72.80	2	72.25	72.10	-1	1,296	-0.08%
2020/02/19	1	71.30	0	0.00	71.20	1	1,299	0.08%
2020/02/17	0	0.00	1	70.90	70.40	-1	1,419	-0.07%
2020/02/14	1	71.10	0	0.00	71.20	1	1,515	0.07%
2020/02/12	0	0.00	1	71.60	71.50	-1	1,572	-0.06%
2020/02/11	2	70.40	1	69.80	71.20	1	1,584	0.06%
2020/02/10	1	69.60	2	69.70	69.00	-1	1,597	-0.06%
2020/02/06	2	71.70	1	71.80	71.60	1	1,705	0.06%
2020/02/03	2	65.50	2	65.75	67.10	0	1,766	0.00%
2019/12/24	5	80.50	4	81.70	78.80	1	2,360	0.04%
2019/12/13	2	79.35	2	79.65	79.70	0	2,291	0.00%
2019/12/11	2	80.80	3	81.10	80.70	-1	2,243	-0.04%
2019/12/10	2	80.95	1	81.30	81.70	1	2,204	0.05%
2019/12/06	1	78.70	1	78.60	78.70	0	2,111	0.00%
2019/12/03	1	76.20	1	76.20	75.90	0	1,964	0.00%
2019/12/02	12	76.46	14	76.80	75.10	-2	1,955	-0.10%
2019/11/29	25	79.92	25	79.34	76.50	0	1,889	0.00%
2019/11/28	1	75.40	1	74.50	76.40	0	1,655	0.00%
2019/11/27	2	74.55	2	74.90	74.30	0	1,658	0.00%
2019/11/26	2	73.70	1	74.30	74.30	1	1,648	0.06%
2019/11/21	0	0.00	1	73.20	73.90	-1	1,631	-0.06%
2019/11/20	1	72.50	1	75.00	72.80	0	1,619	0.00%
2019/11/18	0	0.00	1	75.90	75.10	-1	1,595	-0.06%
2019/11/15	2	77.25	0	0.00	75.70	2	1,584	0.13%
2019/11/14	9	75.60	9	75.96	78.40	0	1,526	0.00%
2019/11/13	16	76.29	23	75.85	76.20	-7	1,463	-0.48%
2019/11/11	3	72.37	0	0.00	71.00	3	1,355	0.22%
2019/11/08	1	74.00	0	0.00	75.00	1	1,313	0.08%
2019/11/07	0	0.00	1	76.00	75.00	-1	1,299	-0.08%
2019/11/06	7	74.94	6	74.82	75.00	1	1,281	0.08%
2019/11/05	11	76.80	15	78.00	76.50	-4	1,254	-0.32%
2019/11/04	6	75.45	1	75.90	75.50	5	1,166	0.43%
2019/10/31	3	75.97	1	76.30	74.40	2	1,114	0.18%
2019/10/30	1	74.60	1	77.10	76.90	0	1,100	0.00%
2019/10/29	15	76.35	17	76.55	75.90	-2	1,083	-0.18%
2019/10/28	17	70.99	19	71.39	72.90	-2	947	-0.21%
2019/10/25	6	71.48	1	73.70	69.90	5	895	0.56%
2019/10/21	1	67.80	1	67.90	66.80	0	681	0.00%
2019/10/18	2	69.45	2	69.55	69.00	0	651	0.00%
2019/10/17	1	64.40	1	68.10	68.40	0	549	0.00%
2019/10/02	0	0.00	3	63.10	63.10	-3	428	-0.70%
2019/09/27	0	0.00	1	62.20	62.20	-1	421	-0.24%
2019/09/23	1	61.80	0	0.00	61.80	1	430	0.23%
2019/09/20	3	62.70	1	62.70	62.50	2	429	0.47%
2019/09/19	1	61.90	0	0.00	62.50	1	427	0.23%
2019/04/25	0	63.80	0	0.00	64.00	0	406	0.00%
2019/03/05	2	67.50	2	68.10	66.00	0	431	0.00%
2019/01/25	0	0.00	1	63.70	63.50	-1	506	-0.20%
2019/01/24	0	0.00	1	63.70	63.40	-1	509	-0.20%
2019/01/22	0	62.00	0	0.00	61.90	0	516	0.00%
2019/01/21	1	63.10	0	0.00	62.70	1	517	0.19%
2018/12/14	2	67.60	2	67.10	65.40	0	735	0.00%
2018/12/03	0	0.00	1	66.30	66.10	-1	1,084	-0.09%
2018/11/23	0	0.00	1.4	61.20	61.50	-1.4	1,120	-0.12%
2018/11/20	1	63.20	1	62.00	62.00	0	1,131	0.00%
2018/10/22	2	55.35	2	53.80	55.40	0	1,410	0.00%
2018/10/19	0	0.00	0.7	55.10	55.10	-0.7	1,425	-0.05%
2018/10/16	3	56.80	3	57.33	57.00	0	1,514	0.00%
2018/10/11	1	54.70	2	55.10	54.60	-1	1,580	-0.06%
2018/10/09	1	60.70	0	0.00	60.60	1	1,584	0.06%
2018/10/08	1	61.40	0	0.00	61.40	1	1,634	0.06%
2018/10/05	1	59.60	0	0.00	60.00	1	1,691	0.06%
2018/09/12	3	54.87	0	0.00	55.00	3	2,630	0.11%
2018/09/11	0	0.00	5	54.92	55.00	-5	2,791	-0.18%
2018/09/10	2	55.40	0	0.00	54.80	2	2,841	0.07%
2018/09/05	0	0.00	2	56.70	56.10	-2	3,214	-0.06%
2018/09/04	1	57.60	1	57.30	57.30	0	3,522	0.00%
2018/09/03	13	59.80	20	60.16	57.30	-7	3,740	-0.19%
2018/08/31	10	59.50	2	58.95	60.40	8	3,722	0.21%
2018/08/24	0	0.00	1	54.10	54.50	-1	3,880	-0.03%
2018/08/22	1	56.20	0	0.00	54.60	1	4,633	0.02%
2018/07/31	0	0.00	3	56.90	58.30	-3	4,973	-0.06%
2018/07/27	0	0.00	6	58.40	58.10	-6	4,935	-0.12%
2018/07/26	9	58.43	0	0.00	58.30	9	4,926	0.18%
2018/07/25	2	58.50	2	58.35	58.00	0	4,905	0.00%
2018/07/19	0	0.00	2	55.90	56.30	-2	4,897	-0.04%
2018/07/04	9	55.78	14	56.38	56.20	-5	4,802	-0.10%
2018/07/03	5	61.50	0	0.00	59.00	5	4,750	0.11%
2018/06/26	0	0.00	7	59.57	61.50	-7	4,766	-0.15%
2018/06/25	5	59.20	0	0.00	59.20	5	4,773	0.10%
2018/06/21	27	62.07	23	62.33	63.00	4	4,657	0.09%
2018/06/20	1	57.40	1	58.10	59.40	0	4,408	0.00%
2018/06/14	2	62.00	2	60.60	60.40	0	4,125	0.00%
2018/06/13	6	62.45	5	61.62	58.00	1	3,945	0.03%
2018/06/12	4	62.55	3	62.67	60.60	1	3,782	0.03%
2018/06/11	19	57.87	19	57.76	58.00	0	3,466	0.00%
2018/06/08	0	0.00	1	53.50	54.00	-1	3,272	-0.03%
2018/06/07	2	53.10	1	53.50	52.90	1	3,245	0.03%
2018/06/06	0	0.00	1	54.00	54.10	-1	3,199	-0.03%
2018/06/04	1	53.60	0	0.00	53.60	1	3,204	0.03%
2018/05/31	3	56.37	2	58.20	53.50	1	3,126	0.03%
2018/05/30	24	57.42	27	57.25	57.20	-3	2,902	-0.10%
2018/05/29	0	0.00	1	54.00	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	4	50.23	51.50	-4	2,265	-0.18%
2018/05/25	5	49.40	0	0.00	48.45	5	2,152	0.23%
2018/05/24	3	48.85	0	0.00	49.15	3	2,134	0.14%
2018/05/17	0	0.00	2	47.80	47.20	-2	2,131	-0.09%
2018/05/15	3	46.90	1	47.10	46.90	2	2,184	0.09%
2018/04/20	2	47.40	2	47.73	47.15	0	3,030	0.00%
2018/04/19	3	47.37	3	47.83	47.90	0	3,022	0.00%
2018/04/17	0	0.00	1	47.25	46.40	-1	2,977	-0.03%
2018/04/16	0	0.00	1	47.70	47.65	-1	2,961	-0.03%
2018/04/11	2	47.10	5	47.05	46.95	-3	3,035	-0.10%
2018/04/10	5	46.15	0	0.00	46.30	5	3,086	0.16%
2018/03/31	1	49.90	0	0.00	49.15	1	2,990	0.03%
2018/03/30	14	51.79	14	51.23	50.50	0	2,963	0.00%
2018/03/14	4	47.93	5	48.02	47.15	-1	2,681	-0.04%
2018/03/13	1	48.20	0	0.00	48.20	1	2,691	0.04%
2018/03/12	0	0.00	0.8	46.75	46.85	-0.8	2,670	-0.03%
2018/03/08	2	47.38	2	47.38	46.50	0	2,639	0.00%
2018/03/07	0	0.00	2	45.70	45.85	-2	2,573	-0.08%
2018/03/05	2	44.40	4	44.01	43.65	-2	2,532	-0.08%
2018/02/23	0	0.00	5	44.15	43.95	-5	2,779	-0.18%
2018/02/22	5	43.71	0	0.00	43.70	5	2,798	0.18%
2018/02/07	3	44.68	3	44.98	44.00	0	2,919	0.00%
2018/02/06	2	45.30	0	0.00	42.95	2	2,884	0.07%
2018/02/05	2	47.65	0	0.00	47.70	2	2,818	0.07%
2018/01/31	2	50.05	1	50.50	50.40	1	2,691	0.04%
2018/01/30	4	51.38	4	51.50	51.10	0	2,649	0.00%
2018/01/29	0	0.00	2	48.50	49.60	-2	2,409	-0.08%
2018/01/23	4	47.20	2	48.20	47.15	2	2,924	0.07%
2018/01/10	2	46.35	2	46.35	45.95	0	3,932	0.00%
2018/01/05	3	49.15	3	48.78	48.70	0	4,087	0.00%