亞翔 (6139)-兆豐-彰化券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	83.1	230.12	83	230.81	232.00	0.1	9,410	0.00%
2024/06/13	2	220.75	1	223.50	220.50	1	9,361	0.01%
2024/06/11	5	218.48	5	221.00	212.00	0	9,735	0.00%
2024/06/07	4	217.89	5	219.20	222.50	-1	9,648	-0.01%
2024/06/05	0.1	209.00	1	211.00	207.50	-0.9	9,575	-0.01%
2024/06/04	0.2	210.50	0	0.00	209.50	0.2	9,672	0.00%
2024/06/03	2.3	216.22	2	219.00	215.00	0.3	9,752	0.00%
2024/05/31	1	213.50	2	215.75	216.00	-1	9,802	-0.01%
2024/05/30	3	215.00	0	0.00	214.50	3	9,818	0.03%
2024/05/29	0	0.00	1	218.50	218.50	-1	10,069	-0.01%
2024/05/28	1	217.50	3	216.00	215.00	-2	10,228	-0.02%
2024/05/27	1	216.55	2	222.00	216.00	-1	10,251	-0.01%
2024/05/24	2	218.00	0	0.00	218.00	2	10,636	0.02%
2024/05/23	4	222.48	3	220.83	215.00	1	10,574	0.01%
2024/05/22	0	0.00	1	225.00	227.00	-1	10,463	-0.01%
2024/05/21	10	219.61	9	220.44	221.50	1	10,420	0.01%
2024/05/20	8	217.50	8	222.00	215.50	0	10,360	0.00%
2024/05/17	1	223.00	2	222.80	222.00	-1	10,210	-0.01%
2024/05/16	1	226.17	18	231.50	226.00	-17	10,214	-0.17%
2024/05/15	4	228.63	2	230.00	229.00	2	10,328	0.02%
2024/05/14	2	223.50	2	223.00	223.50	0	10,406	0.00%
2024/05/13	1.2	229.92	0	0.00	229.50	1.2	10,329	0.01%
2024/05/10	18	254.00	0	0.00	255.00	18	10,346	0.17%
2024/05/09	32.2	257.88	40	258.69	248.00	-7.8	10,409	-0.07%
2024/05/08	7	247.16	7	252.57	255.00	0	10,555	0.00%
2024/05/07	4.2	251.69	4	247.00	246.00	0.2	10,556	0.00%
2024/05/06	0	0.00	1	256.50	254.50	-1	10,516	-0.01%
2024/05/03	22.4	258.85	20	264.92	253.00	2.4	10,481	0.02%
2024/05/02	0.2	268.00	1	272.00	267.00	-0.8	10,376	-0.01%
2024/04/30	0.1	269.00	37	270.30	272.00	-36.9	10,381	-0.36%
2024/04/29	4	274.63	4	274.75	272.00	0	10,321	0.00%
2024/04/26	31	269.66	31	283.39	265.50	0	10,256	0.00%
2024/04/25	32	288.02	48	297.75	288.00	-16	10,175	-0.16%
2024/04/24	63	312.29	27	318.67	320.00	36	10,224	0.35%
2024/04/23	36	287.76	36	292.13	295.50	0	10,285	0.00%
2024/04/22	36	289.75	54	302.25	281.00	-18	10,384	-0.17%
2024/04/19	54	303.17	55	309.98	310.50	-1	10,518	-0.01%
2024/04/18	27	328.00	27.2	336.65	326.50	-0.2	10,669	0.00%
2024/04/17	28.3	340.87	27	330.17	341.00	1.3	10,716	0.01%
2024/04/16	27	302.67	29.1	298.17	310.00	-2.1	10,847	-0.02%
2024/04/15	72.2	330.30	71.5	329.61	329.50	0.7	10,864	0.01%
2024/04/12	54	366.00	18.2	365.49	366.00	35.8	10,863	0.33%
2024/04/11	81	310.11	63	318.50	333.00	18	10,843	0.17%
2024/04/10	18	296.50	18.3	303.44	303.00	-0.3	10,856	0.00%
2024/04/08	7	285.57	7	287.93	290.50	0	11,114	0.00%
2024/04/03	2	290.00	2	291.50	283.50	0	11,134	0.00%
2024/04/02	1	272.50	1	271.00	279.00	0	10,897	0.00%
2024/04/01	14	257.75	15	256.07	256.50	-1	10,484	-0.01%
2024/03/29	30	235.93	29.2	236.14	240.50	0.8	10,134	0.01%
2024/03/28	20	214.38	19	215.68	226.00	1	9,725	0.01%
2024/03/26	5	201.40	4.8	201.88	208.50	0.2	9,064	0.00%
2024/03/25	13	209.96	13	213.12	206.00	0	8,911	0.00%
2024/03/22	0	0.00	0.3	207.50	207.50	-0.3	8,520	0.00%
2024/03/21	8.2	182.46	8.1	183.77	189.00	0.2	8,455	0.00%
2024/03/20	1	183.50	1	182.50	177.50	0	8,303	0.00%
2024/03/19	0.2	179.00	0.1	177.50	177.50	0.2	8,166	0.00%
2024/03/18	9	178.94	9.1	179.44	180.00	-0.1	8,284	0.00%
2024/03/15	0.1	165.50	1	167.50	176.00	-0.9	8,693	-0.01%
2024/03/14	2	170.00	0.6	172.03	164.00	1.4	8,593	0.02%
2024/03/13	0	0.00	4	178.50	178.00	-4	8,472	-0.05%
2024/03/12	0	0.00	1	177.00	181.00	-1	8,518	-0.01%
2024/03/11	1	174.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	0	0.00	0.3	174.50	171.50	-0.3	8,544	0.00%
2024/03/07	1	174.50	11.1	180.65	175.50	-10.1	8,542	-0.12%
2024/03/06	0	0.00	1.1	177.00	180.00	-1.1	8,532	-0.01%
2024/03/05	10	171.50	0	0.00	173.00	10	8,508	0.12%
2024/03/04	1	180.50	10	179.50	171.00	-9	8,571	-0.10%
2024/03/01	1	173.52	2	172.77	175.50	-1	8,434	-0.01%
2024/02/29	1	168.49	0.1	167.14	168.50	0.9	8,366	0.01%
2024/02/27	6.1	164.62	7	167.36	168.50	-0.9	8,470	-0.01%
2024/02/26	0	0.00	0.1	165.50	169.50	-0.1	8,463	0.00%
2024/02/23	0	0.00	1.2	166.67	166.00	-1.2	8,695	-0.01%
2024/02/22	2	166.75	0.5	167.44	165.50	1.6	8,929	0.02%
2024/02/21	0.1	168.29	0	0.00	168.00	0.1	9,319	0.00%
2024/02/20	1.4	166.95	0	0.00	164.50	1.4	9,431	0.01%
2024/02/19	10	167.00	0	0.00	163.50	10	9,512	0.11%
2024/02/16	0.3	168.00	0	0.00	166.50	0.3	9,641	0.00%
2024/02/05	10	167.65	10	168.50	168.50	0	9,703	0.00%
2024/02/01	4	166.75	4	167.88	165.50	0	9,706	0.00%
2024/01/31	7	177.79	7	177.29	171.00	0	9,650	0.00%
2024/01/30	0	0.00	1	168.00	169.50	-1	9,514	-0.01%
2024/01/23	0	0.00	1	161.50	160.00	-1	10,521	-0.01%
2024/01/22	1	159.00	0	0.00	159.00	1	10,653	0.01%
2024/01/16	1	167.00	0	0.00	167.00	1	11,865	0.01%
2024/01/11	2	159.75	2	157.00	156.50	0	12,092	0.00%
2024/01/10	2	160.00	3	160.83	158.50	-1	12,111	-0.01%
2024/01/09	3	166.00	2	166.00	168.00	1	12,167	0.01%
2024/01/05	1	165.00	3	162.67	164.00	-2	12,341	-0.02%
2024/01/02	8	163.13	6	159.17	163.50	2	12,627	0.02%
2023/12/29	11	167.00	7	167.29	170.00	4	12,496	0.03%
2023/12/28	0	159.50	0	0.00	164.50	0	12,338	0.00%
2023/12/25	2	157.00	2	157.75	154.00	0	12,861	0.00%
2023/12/13	28	163.52	28	163.64	158.50	0	13,204	0.00%
2023/12/12	26	168.19	26	169.35	163.50	0	13,022	0.00%
2023/12/08	0	0.00	3	143.83	144.50	-3	12,398	-0.02%
2023/12/07	4	139.63	24	139.98	138.50	-20	12,319	-0.16%
2023/12/06	5	134.00	5	135.50	134.00	0	12,309	0.00%
2023/12/05	3	133.83	0	0.00	133.50	3	12,352	0.02%
2023/12/04	19	137.16	0	0.00	138.00	19	12,413	0.15%
2023/12/01	6	142.67	6	143.08	141.00	0	12,363	0.00%
2023/11/29	5	148.40	4	145.50	145.50	1	12,220	0.01%
2023/11/28	5	149.50	5	149.50	150.00	0	12,149	0.00%
2023/11/27	2	143.00	3	143.67	144.00	-1	12,076	-0.01%
2023/11/24	6	139.00	6	139.58	140.00	0	11,983	0.00%
2023/11/23	5	145.90	5	146.30	141.50	0	11,887	0.00%
2023/11/22	9	158.00	15.2	153.92	157.00	-6.2	11,568	-0.05%
2023/11/21	3	147.33	2.1	149.00	149.00	1	11,343	0.01%
2023/11/20	6	141.25	2	140.00	143.50	4	11,178	0.04%
2023/11/17	0	0.00	8	133.25	135.00	-8	10,903	-0.07%
2023/11/16	1	127.50	1	126.03	129.50	0	10,827	0.00%
2023/11/15	11	130.95	5.1	133.09	129.00	5.9	10,949	0.05%
2023/11/13	2.1	131.52	2	132.75	129.50	0.1	10,987	0.00%
2023/11/10	1.1	132.36	1	133.50	132.50	0.1	10,877	0.00%
2023/11/08	3.7	131.54	3	129.50	129.00	0.7	10,896	0.01%
2023/11/07	1	132.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	20.3	133.50	18	134.11	133.50	2.3	10,795	0.02%
2023/11/03	7	136.00	7	135.22	137.50	0	10,529	0.00%
2023/11/02	32	135.00	34	130.22	135.00	-2	10,390	-0.02%
2023/11/01	3	124.83	2	123.50	125.00	1	10,218	0.01%
2023/10/31	7	132.57	6	134.00	127.00	1	10,045	0.01%
2023/10/30	22	131.45	23	132.26	133.00	-1	9,876	-0.01%
2023/10/27	13	134.23	13	132.92	132.00	0	9,747	0.00%
2023/10/26	6	134.83	6	134.91	133.50	0	9,541	0.00%
2023/10/25	5	130.50	5	130.60	133.50	0	9,185	0.00%
2023/10/24	6	125.67	6	126.08	129.00	0	8,658	0.00%
2023/10/23	3	118.17	3	118.83	117.50	0	8,163	0.00%
2023/10/20	1	114.50	0.1	113.20	116.00	0.9	7,903	0.01%
2023/10/16	1	113.49	5	111.70	113.50	-4	7,284	-0.05%
2023/10/13	0	107.50	0	0.00	108.00	0	7,097	0.00%
2023/10/12	0	0.00	2	108.00	108.00	-2	7,077	-0.03%
2023/10/11	0	0.00	1	110.00	105.50	-1	7,102	-0.01%
2023/10/06	9	111.00	5	112.50	106.50	4	7,280	0.05%
2023/10/05	9	110.61	11	113.05	110.50	-2	7,385	-0.03%
2023/10/04	5	110.80	14.1	111.14	110.50	-9.1	7,411	-0.12%
2023/10/03	17	114.38	59	119.10	114.50	-42	7,271	-0.58%
2023/10/02	127.2	113.88	25	114.40	114.50	102.2	6,929	1.47%	大買/鉅額交易
2023/09/28	2	113.50	52	113.92	117.50	-50	6,749	-0.74%
2023/09/27	7	111.71	7	111.50	115.50	0	6,589	0.00%
2023/09/26	17	107.00	18.1	103.49	111.50	-1.1	6,371	-0.02%
2023/09/25	0	0.00	5.1	97.08	101.50	-5.1	5,923	-0.09%
2023/09/22	0	0.00	1.2	91.33	92.30	-1.2	5,778	-0.02%
2023/09/21	1	88.01	1	88.50	88.50	0	5,716	0.00%
2023/09/19	1	88.60	3	89.83	88.40	-2	5,731	-0.03%
2023/09/18	14	91.52	14	91.80	89.30	0	5,741	0.00%
2023/09/15	1	91.20	0	0.00	90.90	1	5,716	0.02%
2023/09/14	1	87.53	1	88.50	90.00	0	5,699	0.00%
2023/09/13	16	86.96	24	88.52	87.30	-8	5,667	-0.14%
2023/09/12	1	91.39	0	0.00	88.80	1	5,620	0.02%
2023/09/11	14	91.53	1	94.80	91.10	13	5,561	0.23%
2023/09/08	2	94.20	1	93.90	93.00	1	5,501	0.02%
2023/09/07	1	91.60	4	93.08	94.30	-3	5,533	-0.05%
2023/09/06	1	92.01	5	91.10	91.90	-4	5,497	-0.07%
2023/09/05	5	89.10	16	89.99	89.30	-11	5,499	-0.20%
2023/09/04	10	91.80	0	0.00	91.80	10	5,581	0.18%
2023/09/01	5	90.92	1	91.00	90.90	4	5,581	0.07%
2023/08/31	2.1	92.07	0	0.00	92.70	2.1	5,585	0.04%
2023/08/30	3.2	92.33	1	93.80	92.00	2.2	5,535	0.04%
2023/08/29	2	94.10	9	93.69	93.50	-7	5,529	-0.13%
2023/08/28	6	91.60	0	0.00	91.00	6	5,489	0.11%
2023/08/25	2	94.95	3	96.07	95.30	-1	5,397	-0.02%
2023/08/24	3	95.10	2	94.50	96.10	1	5,381	0.02%
2023/08/23	3	94.37	5	95.12	95.20	-2	5,307	-0.04%
2023/08/22	1	92.40	2	92.40	92.00	-1	5,176	-0.02%
2023/08/21	26	93.42	32	92.42	91.90	-6	5,072	-0.12%
2023/08/18	24	89.68	11	90.23	90.00	13	4,849	0.27%
2023/08/17	13	86.54	14.1	87.09	88.90	-1.1	4,651	-0.02%
2023/08/16	6.1	81.67	6	82.22	83.00	0	4,519	0.00%
2023/08/15	10	80.59	13	81.18	80.80	-3	4,585	-0.06%
2023/08/14	1	77.90	1	78.70	77.20	0	4,581	0.00%
2023/08/11	8	78.49	6	78.70	78.30	2	4,694	0.04%
2023/08/10	1	74.70	0	0.00	73.60	1	4,718	0.02%
2023/08/09	0	0.00	1	76.10	76.70	-1	4,831	-0.02%
2023/08/08	1	74.00	0	0.00	73.10	1	5,211	0.02%
2023/08/02	0	0.00	1	77.20	72.50	-1	5,758	-0.02%
2023/08/01	1	77.60	0	0.00	77.50	1	5,740	0.02%
2023/07/31	0	79.50	1	77.50	79.10	-1	5,698	-0.02%
2023/07/28	1	76.40	0	0.00	76.40	1	5,623	0.02%
2023/07/26	0	0.00	1	78.10	78.10	-1	5,588	-0.02%
2023/07/24	10	79.85	10	80.25	80.00	0	5,535	0.00%
2023/07/17	1	80.80	0	0.00	79.70	1	5,399	0.02%
2023/07/14	0	0.00	0.2	81.60	81.40	-0.2	5,342	0.00%
2023/07/13	1	82.60	2	81.15	80.80	-1	5,255	-0.02%
2023/07/12	3.2	77.89	2	77.55	77.40	1.2	4,972	0.02%
2023/07/11	70	68.60	70	71.20	71.20	0	4,617	0.00%
2023/07/06	0	0.00	1	64.00	63.70	-1	4,510	-0.02%
2023/07/04	0	0.00	0	66.30	67.10	0	4,508	0.00%
2023/07/03	0	65.10	0	0.00	65.80	0	4,501	0.00%
2023/06/30	0	0.00	1	59.70	61.10	-1	4,464	-0.02%
2023/06/29	0	0.00	0	58.80	59.20	0	4,410	0.00%
2023/06/26	1	57.50	0	0.00	58.00	1	4,359	0.02%
2023/06/12	1	60.40	0	0.00	60.40	1	4,362	0.02%
2023/06/09	2	66.30	2	66.60	67.10	0	4,305	0.00%
2023/06/08	0	66.90	0	0.00	64.90	0	4,290	0.00%
2023/06/02	0	0.00	0.1	61.50	60.80	-0.1	4,134	0.00%
2023/05/22	0	0.00	2	64.00	64.60	-2	4,170	-0.05%
2023/05/19	1	63.20	1	64.00	63.90	0	4,120	0.00%
2023/05/17	2	61.05	4	61.40	62.00	-2	3,878	-0.05%
2023/05/15	7	57.90	5	58.14	58.00	2	3,620	0.06%
2023/05/12	12	56.75	13	56.88	57.80	-1	3,468	-0.03%
2023/05/11	17	56.08	16	56.35	55.70	1	3,000	0.03%
2023/05/10	5	51.50	18	52.71	53.10	-13	2,477	-0.52%
2023/05/08	2	48.60	0	0.00	47.85	2	2,204	0.09%
2023/05/03	2	45.95	2	46.40	46.50	0	2,187	0.00%
2023/04/28	2	45.25	0	0.00	45.35	2	2,241	0.09%
2023/04/13	1	46.75	0	0.00	46.80	1	2,473	0.04%
2023/04/12	3	47.55	0	0.00	47.50	3	2,457	0.12%
2023/04/11	1	47.70	0	0.00	47.60	1	2,483	0.04%
2023/04/10	0	0.00	21	47.96	47.85	-21	2,494	-0.84%
2023/04/07	1	48.40	0	0.00	48.25	1	2,514	0.04%
2023/04/06	0	0.00	1	48.55	50.20	-1	2,480	-0.04%
2023/03/27	0	0.00	1	47.65	48.00	-1	2,304	-0.04%
2023/03/24	1	47.35	0	0.00	47.50	1	2,302	0.04%
2023/03/22	1	49.20	4	48.68	48.30	-3	2,261	-0.13%
2023/03/14	3	47.00	1	47.40	46.60	2	2,246	0.09%
2023/03/13	1	46.60	0	0.00	46.50	1	2,276	0.04%
2023/03/09	20	46.50	12	46.50	46.90	8	2,293	0.35%
2023/03/02	1	45.45	1	45.85	45.95	0	2,200	0.00%
2023/02/21	0	0.00	10	39.40	39.50	-10	1,963	-0.51%
2023/02/15	5	39.75	0	0.00	39.75	5	2,036	0.25%
2023/02/14	5	39.90	0	0.00	40.05	5	2,103	0.24%
2023/02/09	0	0.00	3	42.40	42.15	-3	2,149	-0.14%
2023/02/08	12	42.23	15	42.48	42.05	-3	2,139	-0.14%
2023/02/07	0	0.00	12	42.28	42.50	-12	2,130	-0.56%
2023/02/03	10	41.80	0	0.00	41.70	10	2,094	0.48%
2023/02/02	10	42.20	0	0.00	42.10	10	2,081	0.48%
2023/02/01	10	42.80	0	0.00	42.65	10	2,062	0.48%
2023/01/31	0	0.00	30	41.55	42.45	-30	2,030	-1.48%
2023/01/13	10	40.80	0	0.00	40.40	10	1,914	0.52%
2023/01/12	20	41.13	20	41.95	41.25	0	1,888	0.00%
2023/01/11	30	41.18	25	41.48	41.40	5	1,846	0.27%
2023/01/10	15	40.62	0	0.00	41.10	15	1,788	0.84%
2023/01/09	12	40.48	12	41.17	41.00	0	1,761	0.00%
2023/01/06	10	38.30	20	38.85	39.85	-10	1,647	-0.61%
2023/01/05	10	38.35	0	0.00	38.20	10	1,572	0.64%
2023/01/04	0	0.00	10	37.85	38.45	-10	1,560	-0.64%
2023/01/03	10	36.83	10	37.23	37.25	0	1,534	0.00%
2022/12/30	10	37.46	2	37.85	37.65	8	1,528	0.52%
2022/12/29	7	36.94	5	36.99	37.25	2	1,509	0.13%
2022/12/26	0	0.00	2	38.05	38.50	-2	1,377	-0.15%
2022/12/22	4	37.55	2	37.85	37.40	2	1,334	0.15%
2022/12/14	0	0.00	0.2	37.85	37.90	-0.2	1,247	-0.02%
2022/12/13	1	38.35	1	38.15	37.30	0	1,225	0.00%
2022/12/09	0.1	37.10	1	37.80	37.75	-0.9	1,173	-0.08%
2022/12/08	2	37.45	2	37.33	37.35	0	1,145	0.00%
2022/12/07	0	0.00	3	36.65	36.60	-3	1,109	-0.27%
2022/12/06	4	37.19	1	36.85	37.15	3	1,069	0.28%
2022/11/15	0	0.00	1	32.35	32.45	-1	676	-0.15%
2022/09/12	1	31.30	0	0.00	31.50	1	498	0.20%
2022/08/12	0	0.00	1	32.30	32.40	-1	658	-0.15%
2022/08/08	1	30.50	0	0.00	30.60	1	629	0.16%
2022/06/13	0	0.00	17	32.45	32.40	-17	693	-2.45%
2022/06/09	1	33.25	1	33.20	33.10	0	675	0.00%
2022/05/25	17	30.79	0	0.00	30.80	17	638	2.66%
2022/05/03	0	0.00	1	29.20	29.20	-1	716	-0.14%
2022/04/29	0	0.00	1	29.30	29.25	-1	735	-0.14%
2022/04/15	1	32.00	16	31.36	31.45	-15	807	-1.86%
2022/04/14	1.1	33.99	0	0.00	33.90	1.1	771	0.14%
2022/04/12	16	32.75	0	0.00	32.75	16	717	2.23%
2022/01/04	3	32.00	0	0.00	31.70	3	583	0.51%
2021/12/30	0	0.00	5	32.35	32.55	-5	545	-0.92%
2021/11/22	0	0.00	18	29.24	29.20	-18	384	-4.68%
2021/11/15	18	29.75	0	0.00	29.70	18	376	4.78%
2021/11/08	0	0.00	2	28.90	28.95	-2	368	-0.54%
2021/10/26	2	29.60	0	0.00	29.30	2	447	0.45%
2021/09/03	0	0.00	1	30.70	30.55	-1	767	-0.13%
2021/08/09	1	30.90	1	30.85	30.75	0	758	0.00%
2021/08/05	1	31.75	2	32.05	31.65	-1	775	-0.13%
2021/08/04	2	32.13	2	32.40	32.05	0	799	0.00%
2021/08/03	1	32.20	0	0.00	32.25	1	817	0.12%
2021/07/27	1	33.15	1	33.70	33.10	0	874	0.00%
2021/07/14	0	0.00	3	33.60	33.45	-3	1,005	-0.30%
2021/07/12	0	0.00	3	33.40	32.75	-3	960	-0.31%
2021/07/09	3	32.10	0	0.00	32.00	3	929	0.32%
2021/04/26	6	33.80	0	0.00	33.75	6	1,902	0.32%
2021/04/22	3	33.50	0	0.00	32.60	3	2,065	0.15%
2021/03/29	0	0.00	1	31.85	31.75	-1	2,084	-0.05%
2021/03/05	1	32.00	1	32.25	32.20	0	1,775	0.00%
2021/02/26	1	31.25	0	0.00	31.05	1	1,672	0.06%
2021/01/19	0	0.00	2	33.35	32.55	-2	1,283	-0.16%
2021/01/18	2	32.00	0	0.00	32.60	2	1,251	0.16%
2021/01/14	63	32.76	0	0.00	32.65	63	1,041	6.05%
2021/01/13	177	32.96	240	33.33	32.95	-63	1,015	-6.20%	大買/大賣/
2021/01/12	0	0.00	3	31.50	32.00	-3	812	-0.37%
2021/01/06	0	0.00	1	31.30	31.55	-1	716	-0.14%
2020/12/29	6	29.54	0	0.00	29.65	6	512	1.17%
2020/12/28	43	30.44	43	30.01	30.00	0	499	0.00%
2020/12/25	2	28.45	0	0.00	28.40	2	422	0.47%
2020/10/28	0	0.00	6	26.15	26.10	-6	1,146	-0.52%
2020/09/16	2	28.65	0	0.00	28.55	2	2,586	0.08%
2020/09/03	2	28.60	0	0.00	28.45	2	2,605	0.08%
2020/08/31	1	28.80	1	28.40	28.40	0	2,602	0.00%
2020/08/27	0	0.00	4	31.35	30.10	-4	2,618	-0.15%
2020/08/06	2	33.40	0	0.00	33.15	2	2,277	0.09%
2020/07/28	1	32.65	1	33.10	31.90	0	2,055	0.00%
2020/07/27	1	32.75	0	0.00	33.00	1	2,020	0.05%
2020/07/17	0	0.00	21	33.23	31.70	-21	1,724	-1.22%
2020/07/16	1	31.60	3	31.80	31.60	-2	1,597	-0.13%
2020/07/15	5	32.03	1	32.50	32.15	4	1,600	0.25%
2020/07/14	213	33.38	191	33.80	33.25	22	1,579	1.39%	大買/大賣/
2020/07/13	2	31.80	3	31.40	31.85	-1	1,312	-0.08%
2020/07/10	3	31.30	4	31.10	31.50	-1	1,199	-0.08%
2020/07/09	4	30.65	0	0.00	30.95	4	1,117	0.36%
2020/04/15	1	24.60	1	25.00	25.05	0	868	0.00%
2020/04/10	1	23.25	1	23.35	23.40	0	875	0.00%
2020/01/20	1	32.90	2	33.05	32.70	-1	1,475	-0.07%
2020/01/14	1	32.40	0	0.00	32.70	1	1,428	0.07%
2019/12/26	0	0.00	3	31.55	31.85	-3	1,282	-0.23%
2019/12/19	4	33.51	1	33.15	32.80	3	1,011	0.30%
2019/12/13	0	0.00	1	29.15	28.85	-1	551	-0.18%
2019/12/12	2	30.05	4	29.06	29.50	-2	495	-0.40%
2019/12/11	3	27.58	0	0.00	28.00	3	341	0.88%
2019/11/14	0	0.00	5	26.05	25.75	-5	267	-1.87%
2019/10/25	5	25.70	0	0.00	25.70	5	275	1.82%
2019/03/05	1	30.15	1	29.60	29.25	0	273	0.00%
2019/02/18	2	28.00	2	27.80	28.05	0	169	0.00%
2019/01/03	0	0.00	5	25.60	25.50	-5	196	-2.55%
2018/11/27	0	0.00	4	26.40	26.40	-4	251	-1.59%
2018/11/23	4	25.95	0	0.00	26.00	4	396	1.01%
2018/10/23	0	0.00	1	27.90	27.20	-1	561	-0.18%
2018/10/18	1	27.10	0	0.00	26.95	1	590	0.17%
2018/08/30	2	33.78	3	33.72	33.95	-1	662	-0.15%
2018/07/18	0	0.00	10	32.28	32.30	-10	987	-1.01%
2018/07/16	5	32.70	0	0.00	32.40	5	1,072	0.47%
2018/07/13	5	32.40	0	0.00	32.80	5	1,084	0.46%
2018/07/06	5	31.90	0	0.00	31.70	5	1,388	0.36%
2018/05/29	1	34.80	0	0.00	34.70	1	1,949	0.05%
2018/05/08	0	0.00	5	37.40	37.05	-5	1,786	-0.28%
2018/04/26	0	0.00	6	37.43	36.50	-6	1,674	-0.36%
2018/04/23	2	37.15	2	37.00	37.15	0	1,604	0.00%
2018/04/17	0	0.00	14	36.50	35.85	-14	1,561	-0.90%
2018/04/13	1	38.20	1	39.00	37.80	0	1,560	0.00%
2018/04/12	15	37.49	26	37.06	37.50	-11	1,443	-0.76%
2018/03/30	0	0.00	10	35.15	35.00	-10	1,602	-0.62%
2018/03/20	10	37.30	0	0.00	37.70	10	1,448	0.69%
2018/03/13	0	0.00	15	35.86	36.00	-15	1,408	-1.07%
2018/03/12	15	35.40	0	0.00	36.00	15	1,379	1.09%
2018/03/09	0	0.00	5	34.65	34.80	-5	1,366	-0.37%
2018/02/21	0	0.00	1	34.65	34.25	-1	1,418	-0.07%
2018/02/07	1	32.70	0	0.00	32.70	1	1,486	0.07%
2018/01/26	0	0.00	30	34.81	34.80	-30	1,847	-1.62%
2018/01/10	0	0.00	2	37.20	36.75	-2	2,403	-0.08%
2018/01/09	0	0.00	7	36.89	36.70	-7	2,421	-0.29%
2018/01/03	0	0.00	2	35.50	36.40	-2	2,350	-0.09%