柏承 (6141)-兆豐-彰化券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

股價
9.00
漲跌
▲0.17
漲幅
+1.93%
成交量
599張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	3	8.75	8.85	-3	1,125	-0.27%
2025/04/18	2	9.26	1	9.28	9.36	1	1,151	0.09%
2025/04/17	2	9.20	2	9.26	9.40	0	1,172	0.00%
2025/04/16	2	9.71	0	0.00	9.45	2	1,202	0.17%
2025/04/11	2	9.45	0	0.00	9.28	2	1,392	0.14%
2025/03/28	2	13.75	0	0.00	13.15	2	1,909	0.10%
2025/03/27	0	0.00	1	13.95	13.95	-1	1,899	-0.05%
2025/03/26	2	14.15	2	14.25	14.15	0	1,898	0.00%
2025/03/25	4	14.10	2	14.20	14.15	2	1,900	0.11%
2025/03/24	5	14.58	6	14.40	14.20	-1	1,901	-0.05%
2025/03/21	4	14.63	3	14.70	14.50	1	1,900	0.05%
2025/03/19	6	14.61	2	14.80	14.45	4	1,907	0.21%
2025/03/18	1	14.55	1	14.65	14.60	0	1,916	0.00%
2025/03/17	0	0.00	3	14.48	14.45	-3	1,922	-0.16%
2025/03/13	2	15.00	0	0.00	14.60	2	2,045	0.10%
2025/03/10	0	0.00	2	15.15	15.15	-2	2,082	-0.10%
2025/03/07	2	15.40	1	15.50	15.30	1	2,080	0.05%
2025/03/06	2	15.80	2	16.45	15.65	0	2,077	0.00%
2025/02/27	2	16.10	0	0.00	15.70	2	2,030	0.10%
2025/02/26	5	17.30	5	16.70	16.60	0	1,972	0.00%
2025/02/24	0	0.00	0.1	16.50	16.50	-0.1	1,891	0.00%
2025/02/21	2	15.15	2.1	15.30	16.60	-0.1	1,814	-0.01%
2025/02/19	1	15.15	1	15.25	15.00	0	1,709	0.00%
2025/02/18	2	15.30	3	15.30	15.10	-1	1,700	-0.06%
2025/02/13	2	15.50	2	15.60	15.80	0	1,669	0.00%
2025/02/12	2	15.80	2.1	15.91	15.90	-0.1	1,638	0.00%
2025/02/11	0.1	16.15	0	0.00	16.15	0.1	1,620	0.00%
2025/02/10	2.1	16.79	2	16.90	16.55	0.1	1,596	0.00%
2025/02/07	1.1	17.13	1	16.85	16.70	0.1	1,562	0.00%
2025/02/06	0.1	16.00	0	0.00	15.80	0.1	1,483	0.00%
2025/02/03	2	13.70	2	13.80	14.05	0	1,374	0.00%
2025/01/21	2	14.05	2	14.15	13.95	0	1,360	0.00%
2025/01/20	2	14.30	2	14.48	14.30	0	1,347	0.00%
2025/01/17	2	14.80	2	14.90	14.65	0	1,338	0.00%
2025/01/08	1	17.05	1	16.55	16.90	0	1,196	0.00%
2025/01/07	1	17.15	1	17.75	16.80	0	1,146	0.00%
2025/01/06	0	0.00	1	16.15	16.15	-1	1,023	-0.10%
2025/01/03	1	18.40	0	0.00	16.40	1	990	0.10%
2025/01/02	5	16.50	5	17.00	17.35	0	784	0.00%
2024/12/30	1	17.90	0	0.00	16.85	1	637	0.16%
2024/12/26	0	0.00	1	14.45	15.00	-1	425	-0.24%
2024/12/20	2	13.85	2	13.95	14.05	0	400	0.00%
2024/12/17	2	13.90	2	14.00	14.25	0	390	0.00%
2024/12/16	2	13.90	3	13.90	14.05	-1	383	-0.26%
2024/12/13	2	13.90	2	14.00	14.05	0	382	0.00%
2024/12/12	2	14.40	0	0.00	14.05	2	372	0.54%
2024/12/10	0	0.00	2	14.75	15.10	-2	348	-0.57%
2024/12/09	3	15.97	1	15.50	15.20	2	322	0.62%
2024/12/06	0	0.00	2	13.90	15.15	-2	217	-0.92%
2024/11/29	2	12.15	2	12.30	12.30	0	151	0.00%
2024/11/28	2	12.20	2	12.30	12.30	0	150	0.00%
2024/11/25	2	12.40	2	12.30	12.55	0	147	0.00%
2024/11/22	2	12.30	3	12.30	12.50	-1	145	-0.69%
2024/11/21	2	12.40	0	0.00	12.45	2	141	1.42%
2024/11/20	2	12.40	2	12.50	12.60	0	138	0.00%
2024/11/15	0	0.00	1	12.85	12.85	-1	146	-0.68%
2024/11/14	2	12.80	0	0.00	12.85	2	147	1.35%
2024/11/13	1	12.80	1	12.90	13.00	0	148	0.00%
2024/11/12	2	12.65	2	12.80	13.00	0	149	0.00%
2024/11/08	1	13.05	1	13.15	13.05	0	149	0.00%
2024/11/01	1	12.60	1	13.00	13.10	0	173	0.00%
2024/10/29	2	13.00	2	13.10	13.00	0	175	0.00%
2024/10/28	2	13.05	2	13.15	13.15	0	177	0.00%
2024/10/23	0	0.00	2	13.35	13.30	-2	180	-1.11%
2024/10/18	1	13.00	1	13.15	13.15	0	185	0.00%
2024/10/16	1	13.00	1	13.10	13.20	0	187	0.00%
2024/10/14	2	13.20	1	13.20	13.20	1	180	0.55%
2024/10/09	2	13.50	1	13.60	13.50	1	180	0.55%
2024/10/04	2	13.70	2	13.95	13.95	0	186	0.00%
2024/09/19	0	0.00	2	14.15	14.15	-2	214	-0.93%
2024/09/10	2	13.05	3	13.22	13.15	-1	221	-0.45%
2024/09/09	1	13.05	1	13.15	13.25	0	222	0.00%
2024/09/06	2	13.20	1	13.30	13.30	1	223	0.45%
2024/08/22	2	14.40	4	14.53	14.55	-2	237	-0.84%
2024/08/19	2	14.50	0	0.00	14.10	2	241	0.83%
2024/08/16	2	14.85	2	14.95	14.75	0	237	0.00%
2024/08/13	2	14.55	2	14.65	14.75	0	241	0.00%
2024/08/12	2	14.55	2	14.65	14.55	0	248	0.00%
2024/08/09	2	14.65	2	14.75	14.55	0	264	0.00%
2024/08/06	2	14.00	2	14.35	14.35	0	280	0.00%
2024/08/05	2	15.80	0	0.00	14.65	2	281	0.71%
2024/08/02	2	16.45	2	16.55	16.25	0	296	0.00%
2024/08/01	2	16.45	2	16.55	16.80	0	333	0.00%
2024/07/30	2	16.30	2	16.40	16.45	0	336	0.00%
2024/07/29	2	16.40	2	16.53	16.45	0	343	0.00%
2024/07/23	2	16.70	4	16.80	16.65	-2	362	-0.55%
2024/07/22	2	16.55	2	16.65	16.60	0	367	0.00%
2024/07/19	2	17.00	1	16.95	16.95	1	369	0.27%
2024/07/18	2	17.20	2	17.30	17.20	0	369	0.00%
2024/07/15	2	17.15	2	17.25	17.10	0	383	0.00%
2024/07/11	2	17.40	1	17.35	17.35	1	391	0.26%
2024/07/10	2	17.10	2	17.20	17.60	0	396	0.00%
2024/07/09	2	17.75	2	17.85	17.60	0	399	0.00%
2024/07/05	0	0.00	5	17.65	17.90	-5	418	-1.19%
2024/07/01	2	16.30	2	16.40	16.60	0	399	0.00%
2024/06/27	2	16.20	2	16.30	16.25	0	405	0.00%
2024/06/26	1	16.30	1	16.40	16.35	0	410	0.00%
2024/06/25	2	16.30	2	16.40	16.45	0	409	0.00%
2024/06/21	2	16.40	0	0.00	16.40	2	418	0.48%
2024/06/20	0	0.00	2	16.35	16.55	-2	423	-0.47%
2024/06/19	2	16.20	0	0.00	16.10	2	423	0.47%
2024/06/18	2	16.30	2	16.40	16.30	0	425	0.00%
2024/06/14	2	16.05	6	16.20	16.25	-4	440	-0.91%
2024/06/13	2	16.20	2	16.30	16.20	0	441	0.00%
2024/06/12	5	16.34	0	0.00	16.20	5	444	1.13%
2024/06/11	2	16.65	0	0.00	16.55	2	445	0.45%
2024/06/07	1	16.60	3	16.70	16.80	-2	456	-0.44%
2024/06/06	2	16.60	0	0.00	16.60	2	459	0.44%
2024/05/23	2	16.60	2	16.70	16.65	0	937	0.00%
2024/05/22	2	16.50	3	16.62	16.90	-1	1,080	-0.09%
2024/05/21	0	0.00	1	16.60	16.60	-1	1,131	-0.09%
2024/05/20	2	16.50	2	16.60	16.50	0	1,151	0.00%
2024/05/17	2	16.50	2	16.60	16.65	0	1,193	0.00%
2024/05/16	2	16.50	2	16.60	16.65	0	1,219	0.00%
2024/05/15	2	16.75	0	0.00	16.45	2	1,213	0.16%