振曜 (6143)-兆豐-彰化券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	131.00	131.00	0	3,490	0.00%
2024/05/21	1	127.00	1	127.00	127.00	0	3,751	0.00%
2024/05/10	1	123.00	1	124.00	121.00	0	3,551	0.00%
2024/05/07	3	127.50	3	126.00	127.00	0	3,423	0.00%
2024/05/06	10	125.25	10	126.15	125.00	0	3,400	0.00%
2024/05/03	11	120.27	11	121.41	122.00	0	3,351	0.00%
2024/04/26	1	111.52	1	114.00	116.50	0	2,901	0.00%
2024/04/25	0	108.50	1.2	108.93	109.00	-1.1	2,756	-0.04%
2024/04/22	2	108.50	1	110.50	105.00	1	2,635	0.04%
2024/04/19	2.2	107.02	2	109.75	109.00	0.2	2,546	0.01%
2024/04/18	0	105.50	2	103.75	105.00	-2	2,332	-0.09%
2024/04/17	1	97.90	6	98.77	100.50	-5	2,225	-0.22%
2024/04/16	3	92.27	2	93.00	92.80	1	2,203	0.05%
2024/04/15	1	96.70	0	0.00	96.60	1	2,199	0.05%
2024/04/11	5	97.10	1	97.00	97.20	4	2,266	0.18%
2024/04/09	1	101.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	1	98.40	103.00	-1	2,210	-0.05%
2024/04/03	0	96.60	0	0.00	96.80	0	2,145	0.00%
2024/04/02	0	0.00	0	95.30	95.30	0	2,135	0.00%
2024/03/19	1	97.10	0	0.00	96.60	1	2,234	0.04%
2024/03/14	0	0.00	1	97.00	95.20	-1	2,434	-0.04%
2024/03/11	0	0.00	3	99.10	96.80	-3	2,815	-0.11%
2024/03/08	3	105.00	0	0.00	99.90	3	2,996	0.10%
2024/03/07	1	113.00	4	111.25	111.00	-3	3,062	-0.10%
2024/03/05	0	0.00	0.1	104.00	103.50	-0.1	3,125	0.00%
2024/03/04	1.1	101.41	60	103.58	100.00	-58.9	3,014	-1.95%
2024/03/01	63	99.77	4	99.30	99.90	59	2,947	2.00%
2024/02/29	1	95.80	1	96.06	96.20	0	2,810	0.00%
2024/02/27	0	0.00	1	87.10	87.50	-1	2,772	-0.04%
2024/02/23	4	89.53	0	0.00	88.80	4	2,806	0.14%
2024/02/22	1	91.20	0	0.00	90.20	1	2,812	0.04%
2024/02/20	0	88.50	0	0.00	88.70	0	2,815	0.00%
2023/12/29	0	0.00	1	88.90	89.60	-1	3,348	-0.03%
2023/12/28	0	0.00	1	89.80	89.50	-1	3,343	-0.03%
2023/12/26	2	88.05	0	0.00	88.50	2	3,334	0.06%
2023/12/15	1	95.70	1	96.10	95.50	0	3,277	0.00%
2023/12/11	1	91.40	2	94.70	96.60	-1	3,138	-0.03%
2023/12/07	1	99.90	1	98.50	98.00	0	2,958	0.00%
2023/12/06	6	105.17	6	102.17	99.80	0	2,872	0.00%
2023/12/05	6	102.92	5	103.60	103.00	1	2,577	0.04%
2023/12/04	6	99.60	6	101.23	103.00	0	2,360	0.00%
2023/12/01	1	95.20	6	95.32	94.00	-5	2,150	-0.23%
2023/11/20	0	0.00	0	91.80	91.60	0	1,776	0.00%
2023/11/15	5	92.70	0	0.00	91.00	5	1,731	0.29%
2023/11/14	11	92.88	24	91.97	92.40	-13	1,670	-0.78%
2023/11/13	22	90.51	22	90.14	90.30	0	1,575	0.00%
2023/11/10	3	86.20	1	85.70	84.50	2	1,469	0.14%
2023/11/09	0	0.00	0	86.50	85.50	0	1,465	0.00%
2023/11/07	7	89.49	0	0.00	87.60	7	1,471	0.48%
2023/11/06	13	86.98	11	87.70	88.00	2	1,463	0.14%
2023/10/31	1	83.20	0	0.00	81.00	1	1,347	0.07%
2023/10/26	0	81.20	0	0.00	81.40	0	1,251	0.00%
2023/10/25	0	0.00	2	75.55	78.10	-2	1,108	-0.18%
2023/10/17	1	69.50	2	69.75	70.00	-1	1,087	-0.09%
2023/10/05	0	0.00	0	75.20	75.10	0	1,213	0.00%
2023/09/28	2	76.10	1	77.00	76.20	1	1,264	0.08%
2023/09/25	1	74.80	1	76.00	76.60	0	1,265	0.00%
2023/09/22	2	71.30	2	72.20	73.20	0	1,241	0.00%
2023/09/08	2	74.65	1	74.50	74.50	1	1,484	0.07%
2023/09/05	50	75.40	49	75.82	75.80	1	1,543	0.06%
2023/09/04	15	73.98	15	73.42	73.50	0	1,548	0.00%
2023/08/28	1	66.10	1	66.70	65.40	0	1,822	0.00%
2023/08/17	0	0.00	0	71.50	71.40	0	1,848	0.00%
2023/08/15	0	0.00	3	70.93	70.00	-3	1,856	-0.16%
2023/08/14	1	71.00	0	0.00	70.20	1	1,871	0.05%
2023/08/11	0	76.00	0	0.00	74.50	0	1,862	0.00%
2023/08/10	1	73.10	1	72.20	71.90	0	1,834	0.00%
2023/07/18	1	79.10	0	0.00	79.00	1	2,073	0.05%
2023/07/06	1	87.90	0	0.00	86.60	1	2,222	0.04%
2023/07/05	0	0.00	2	87.51	87.80	-2	2,238	-0.09%
2023/07/03	1	88.70	0	0.00	88.50	1	2,323	0.04%
2023/06/29	1	87.00	0	0.00	87.00	1	2,459	0.04%
2023/06/21	1	91.60	0	92.00	91.20	1	2,754	0.04%
2023/06/19	0	0.00	2	93.90	93.90	-2	3,335	-0.06%
2023/06/14	0	0.00	10	94.50	95.40	-10	3,322	-0.30%
2023/06/13	2	93.35	0	0.00	93.40	2	3,265	0.06%
2023/06/08	0.1	89.20	0	0.00	89.00	0.1	3,236	0.00%
2023/05/18	5	88.10	0	0.00	88.10	5	3,832	0.13%
2023/04/21	3	94.27	0.3	95.30	91.80	2.7	4,096	0.07%
2023/04/20	1.3	99.00	1.4	96.09	95.30	-0.1	4,074	0.00%
2023/04/18	0.4	99.70	0	0.00	99.20	0.4	4,069	0.01%
2023/04/10	0	102.00	0	0.00	101.50	0	4,331	0.00%
2023/03/30	3	104.17	3	104.17	102.00	0	4,209	0.00%
2023/03/28	1	101.50	0	0.00	102.50	1	4,066	0.02%
2023/03/27	2	106.00	0	0.00	106.50	2	3,995	0.05%
2023/03/24	8	104.81	8	104.94	104.50	0	3,917	0.00%
2023/03/21	0	0.00	0	88.80	88.80	0	3,275	0.00%
2023/03/16	0	83.00	0	0.00	81.70	0	3,215	0.00%
2023/03/07	2	88.20	0	0.00	88.00	2	3,355	0.06%
2023/03/06	0	0.00	1	89.70	90.00	-1	3,454	-0.03%
2023/03/03	1	88.80	0	0.00	88.00	1	3,562	0.03%
2023/02/23	0	0.00	1	87.80	89.40	-1	3,597	-0.03%
2023/02/22	1	88.60	0	0.00	88.60	1	3,625	0.03%
2023/02/21	1	90.20	0	0.00	89.90	1	3,591	0.03%
2023/02/20	0	0.00	3	88.70	88.20	-3	3,589	-0.08%
2023/02/17	0	0.00	1	87.00	88.00	-1	3,636	-0.03%
2023/02/16	5	81.66	5	83.50	82.70	0	3,611	0.00%
2023/02/15	0	0.00	0	78.10	78.20	0	3,434	0.00%
2023/02/13	0	76.40	2	77.30	76.90	-2	3,422	-0.06%
2023/02/10	2	75.60	0	0.00	75.00	2	3,407	0.06%
2023/02/03	0	0.00	0	79.90	77.40	0	3,205	0.00%
2023/02/02	2	78.70	0	0.00	79.30	2	3,137	0.06%
2023/02/01	1	77.80	0	0.00	76.30	1	3,016	0.03%
2023/01/31	0	0.00	2	74.90	75.30	-2	2,963	-0.07%
2023/01/30	2	70.70	0	0.00	70.90	2	2,922	0.07%
2023/01/12	0	71.10	0	0.00	70.20	0	2,936	0.00%
2023/01/10	2	71.75	0	0.00	71.50	2	2,909	0.07%
2023/01/06	0	0.00	2	75.00	75.70	-2	2,835	-0.07%
2023/01/05	3	75.86	2	75.22	74.60	1	2,803	0.03%
2023/01/04	1	75.30	2	74.60	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	3	68.90	69.80	-3	2,493	-0.12%
2022/12/30	2	65.30	2	66.00	63.50	0	2,457	0.00%
2022/12/22	2	66.70	0	0.00	66.60	2	2,530	0.08%
2022/12/15	0	0.00	0	73.20	74.00	0	2,771	0.00%
2022/12/14	0	0.00	1	72.40	73.50	-1	2,740	-0.04%
2022/12/12	2	69.20	2	70.40	69.20	0	2,675	0.00%
2022/12/09	0	70.50	0	0.00	70.50	0	2,672	0.00%
2022/12/07	3	70.20	2	70.00	69.20	1	2,749	0.04%
2022/12/06	1	74.60	1	75.40	72.00	0	2,736	0.00%
2022/12/01	0	75.00	0	0.00	74.60	0	2,588	0.00%
2022/11/29	5	74.18	5	74.58	74.60	0	2,637	0.00%
2022/11/28	7	75.27	7	76.41	76.20	0	2,644	0.00%
2022/11/25	1	73.80	2	72.45	74.40	-1	2,514	-0.04%
2022/11/24	1	70.08	1	71.00	70.00	0	2,341	0.00%
2022/11/23	3	69.27	3	70.00	69.40	0	2,225	0.00%
2022/11/21	1	67.60	2	67.60	67.60	-1	2,190	-0.05%
2022/11/18	2	65.60	3	66.20	66.90	-1	2,183	-0.05%
2022/11/17	0	70.20	0	0.00	70.00	0	2,119	0.00%
2022/11/15	3	70.90	1	69.08	70.00	2	2,021	0.10%
2022/11/14	0	63.40	0	0.00	68.20	0	1,921	0.00%
2022/11/11	3	61.87	5	62.42	62.00	-2	1,887	-0.11%
2022/11/10	0	0.00	1	61.30	60.90	-1	1,916	-0.05%
2022/11/09	2	60.50	1	62.00	60.90	1	1,917	0.05%
2022/10/14	0	60.40	0	0.00	60.80	0	1,975	0.00%
2022/09/28	0	0.00	1	58.00	57.50	-1	2,018	-0.05%
2022/09/26	2	67.35	1	64.10	62.10	1	2,109	0.05%
2022/09/15	1	65.24	3	62.50	62.50	-2	2,637	-0.08%
2022/08/25	0	0.00	1	58.70	58.30	-1	2,263	-0.04%
2022/08/19	1	60.40	0	0.00	57.40	1	2,198	0.05%
2022/08/15	0	0.00	0.1	56.30	57.00	-0.1	1,966	-0.01%
2022/08/12	1	56.40	1	56.00	56.00	0	1,948	0.00%
2022/07/29	1	51.10	1	50.90	50.90	0	1,752	0.00%
2022/07/22	1	52.00	1	52.50	52.50	0	1,698	0.00%
2022/07/15	1	49.00	1	49.20	49.20	0	1,654	0.00%
2022/07/13	0	0.00	10	46.60	47.30	-10	1,628	-0.61%
2022/07/12	3	44.60	12	45.80	45.35	-9	1,617	-0.56%
2022/07/11	1	45.20	7	45.20	45.20	-6	1,605	-0.37%
2022/07/08	27	44.61	2	44.53	43.70	25	1,591	1.57%
2022/06/30	1	61.50	7	61.30	61.80	-6	1,058	-0.57%
2022/06/28	0	0.00	1	58.60	60.70	-1	660	-0.15%
2022/06/27	8	58.93	1	58.20	58.60	7	515	1.36%
2022/06/21	0	0.00	1	54.70	54.70	-1	397	-0.25%
2022/06/20	0	0.00	1	55.20	54.00	-1	389	-0.26%
2022/06/16	0	0.00	1	55.70	54.20	-1	353	-0.28%
2022/06/15	0	0.00	1	50.60	51.90	-1	315	-0.32%
2022/05/20	0	0.00	0	49.40	49.50	0	351	0.00%
2022/05/06	0	0.00	3	49.90	51.80	-3	362	-0.83%
2022/04/22	1	50.00	0	0.00	49.95	1	386	0.26%
2022/03/16	0	45.50	0	0.00	45.05	0	1,019	0.00%
2022/03/08	2	47.68	2	47.68	46.50	0	1,140	0.00%
2022/03/07	1	49.40	0	0.00	48.15	1	1,149	0.09%
2022/02/24	1	51.70	0	0.00	50.50	1	1,406	0.07%
2022/01/14	4	55.80	5	55.88	55.80	-1	2,794	-0.04%
2022/01/13	2	56.10	2	56.10	56.00	0	2,825	0.00%
2022/01/12	2	56.20	4	56.75	57.20	-2	2,827	-0.07%
2022/01/04	4.1	60.21	3	60.33	60.00	1.1	2,728	0.04%
2021/12/24	2	60.10	1	59.60	58.70	1	2,756	0.04%
2021/12/23	1	59.20	0	0.00	58.70	1	2,727	0.04%
2021/12/20	0	0.00	1	58.90	58.90	-1	3,093	-0.03%
2021/12/16	2	59.70	1	60.40	59.60	1	3,374	0.03%
2021/12/13	0	0.00	1	58.80	58.30	-1	3,479	-0.03%
2021/12/09	1	58.40	0	0.00	58.40	1	3,490	0.03%
2021/11/29	1	53.60	1	55.30	55.30	0	3,577	0.00%
2021/11/26	0	0.00	1	57.10	55.60	-1	3,665	-0.03%
2021/11/25	1	58.10	0	0.00	58.20	1	3,717	0.03%
2021/11/24	1	61.30	0	0.00	59.60	1	3,913	0.03%
2021/11/23	3	62.17	2	62.10	60.80	1	3,952	0.03%
2021/11/22	0	0.00	1	63.60	62.00	-1	3,952	-0.03%
2021/11/18	1	57.40	0	0.00	58.20	1	3,687	0.03%
2021/11/15	1	56.80	0	0.00	56.50	1	3,421	0.03%
2021/11/08	0	0.00	4	53.40	52.90	-4	3,445	-0.12%
2021/11/02	4	57.55	0	0.00	55.30	4	3,544	0.11%
2021/10/28	1	56.70	7	58.30	57.00	-6	3,547	-0.17%
2021/10/22	2	53.20	3	53.97	54.40	-1	3,829	-0.03%
2021/10/21	1	52.10	0	0.00	51.00	1	3,994	0.03%
2021/10/14	1	49.85	0	0.00	50.10	1	4,027	0.02%
2021/10/13	2	50.55	1	51.50	50.90	1	4,040	0.02%
2021/10/12	1	54.30	0	0.00	53.00	1	4,019	0.02%
2021/10/08	1	54.20	0	0.00	53.40	1	3,984	0.03%
2021/10/07	3	52.40	3	52.63	52.50	0	3,947	0.00%
2021/10/05	1	49.10	0	0.00	52.60	1	3,936	0.03%
2021/10/04	3	51.00	3	51.00	50.10	0	3,904	0.00%
2021/10/01	1	50.60	0	0.00	50.60	1	3,874	0.03%
2021/09/28	1	60.00	0	0.00	58.70	1	3,740	0.03%
2021/09/27	42	59.50	40	60.11	60.20	2	3,676	0.05%
2021/09/24	73	58.47	73	58.88	59.90	0	3,419	0.00%
2021/09/23	0	0.00	1.1	56.85	54.50	-1.1	3,184	-0.03%
2021/09/22	0.1	53.50	0	0.00	53.30	0.1	3,102	0.00%
2021/09/17	2	53.40	3	54.13	55.00	-1	3,080	-0.03%
2021/09/16	2	53.05	7	54.16	54.50	-5	3,012	-0.17%
2021/09/15	2	50.40	0	0.00	50.10	2	2,899	0.07%
2021/09/14	1	50.50	1	49.65	49.60	0	2,887	0.00%
2021/09/08	6	51.42	2	51.80	48.65	4	2,818	0.14%
2021/09/03	1	52.40	0	0.00	52.40	1	2,713	0.04%
2021/09/01	2	55.20	2	57.50	56.30	0	2,617	0.00%
2021/08/31	2	55.50	2	55.80	55.80	0	2,500	0.00%
2021/08/24	1	44.80	1	45.40	44.15	0	1,951	0.00%
2021/08/23	0	0.00	7	44.37	44.35	-7	1,909	-0.37%
2021/08/12	0	0.00	2	48.80	49.00	-2	1,782	-0.11%
2021/08/11	4	49.84	4	49.80	47.95	0	1,780	0.00%
2021/08/09	2	55.50	0	0.00	54.80	2	1,727	0.12%
2021/08/05	5	62.74	9	62.31	61.80	-4	1,649	-0.24%
2021/08/04	15	62.97	13	61.05	65.00	2	1,594	0.13%
2021/08/03	10	62.85	7	61.81	61.60	3	1,527	0.20%
2021/08/02	2	58.70	4	63.15	60.00	-2	1,458	-0.14%
2021/07/30	12	63.37	10	64.59	62.50	2	1,398	0.14%
2021/07/29	13	64.28	7	64.70	65.00	6	1,282	0.47%
2021/07/27	7	61.39	7	62.20	62.10	0	950	0.00%
2021/06/29	0	0.00	1	45.55	45.55	-1	1,087	-0.09%
2021/06/25	1	45.10	0	0.00	45.15	1	1,098	0.09%
2021/06/23	0	0.00	1	44.95	44.55	-1	1,140	-0.09%
2021/06/21	1	43.50	0	0.00	43.45	1	1,211	0.08%
2021/06/17	0	0.00	1	43.50	43.50	-1	1,244	-0.08%
2021/05/04	0	0.00	1	49.60	49.05	-1	1,461	-0.07%
2021/05/03	10	59.00	10	55.10	53.50	0	1,420	0.00%
2021/04/27	0	0.00	1	55.90	55.20	-1	1,214	-0.08%
2021/04/26	7	54.54	5	54.90	57.30	2	1,175	0.17%
2021/04/23	1	51.50	2	52.95	53.10	-1	1,052	-0.09%
2021/04/14	0	0.00	1	47.15	46.70	-1	923	-0.11%
2021/04/13	0	0.00	6	48.25	47.85	-6	908	-0.66%
2021/04/12	0	0.00	1	48.25	48.25	-1	892	-0.11%
2021/04/09	0	0.00	4	49.05	49.15	-4	875	-0.46%
2021/04/08	1	49.40	1	49.75	49.75	0	865	0.00%
2021/03/30	2	50.70	0	0.00	51.30	2	808	0.25%
2021/03/29	1	51.00	0	0.00	51.20	1	796	0.13%
2021/03/24	3	51.13	1	50.10	50.80	2	732	0.27%
2021/03/23	1	48.30	0	0.00	48.40	1	671	0.15%
2021/03/22	1	49.55	2	49.38	49.35	-1	651	-0.15%
2021/03/19	2	51.75	1	49.05	49.75	1	635	0.16%
2021/03/17	2	48.65	3	49.42	49.20	-1	562	-0.18%
2021/03/12	2	42.20	0	0.00	42.55	2	368	0.54%
2021/03/11	1	42.75	0	0.00	42.80	1	367	0.27%
2021/03/10	0	0.00	1	42.00	42.00	-1	376	-0.27%
2021/03/02	0	42.00	0	0.00	41.50	0	371	0.00%
2021/02/26	1	41.70	0	0.00	41.95	1	367	0.27%
2021/01/29	2	39.00	0	0.00	38.50	2	220	0.91%
2021/01/15	1	38.80	1.1	38.68	38.65	-0.1	183	-0.06%
2021/01/12	1	37.70	0	0.00	37.55	1	172	0.58%
2021/01/06	0	0.00	1	38.30	38.60	-1	167	-0.60%
2020/12/30	1	40.00	0	0.00	39.50	1	157	0.63%
2020/09/09	1	36.60	0	0.00	36.30	1	300	0.33%
2020/08/13	3	38.10	3	37.80	37.80	0	361	0.00%
2020/08/05	0	0.00	1	41.50	41.40	-1	307	-0.33%
2020/08/04	1	41.35	0	0.00	41.25	1	306	0.33%
2020/07/29	0	0.00	3	39.80	40.15	-3	312	-0.96%
2020/07/27	3	40.10	3	39.70	39.70	0	307	0.00%
2020/07/21	3	40.50	3	40.80	40.75	0	298	0.00%
2020/07/02	3	41.50	0	0.00	41.35	3	282	1.06%
2020/06/08	1	40.30	1	40.70	40.00	0	277	0.00%
2020/04/08	0	0.00	7	30.25	31.35	-7	231	-3.03%
2020/03/12	7	31.95	0	0.00	31.70	7	196	3.57%
2020/02/27	0	35.00	0	0.00	34.40	0	186	0.00%
2020/02/26	0	35.00	0	0.00	35.00	0	183	0.00%
2020/02/25	0	35.20	0	0.00	35.00	0	182	0.00%
2020/02/11	0	0.00	1	35.30	35.05	-1	188	-0.53%
2020/02/10	1	34.70	0	0.00	34.90	1	190	0.52%
2019/11/06	0	0.00	5	41.45	41.30	-5	219	-2.28%
2019/11/01	0	0.00	5	41.00	41.15	-5	251	-1.99%
2019/10/28	0	0.00	2	42.00	41.60	-2	279	-0.72%
2019/09/24	1	41.50	0	0.00	41.70	1	391	0.26%
2019/09/02	2	40.90	0	0.00	40.50	2	405	0.49%
2019/08/08	1	47.55	0	0.00	47.70	1	620	0.16%
2019/08/01	0	0.00	1	49.75	49.80	-1	584	-0.17%
2019/07/19	1	48.50	0	0.00	48.35	1	574	0.17%
2019/07/08	0	0.00	4	47.79	47.55	-4	578	-0.69%
2019/07/04	0	0.00	2	46.93	47.60	-2	590	-0.34%
2019/07/03	0	0.00	2	46.73	46.40	-2	586	-0.34%
2019/07/02	2	46.25	0	0.00	46.50	2	590	0.34%
2019/06/28	3	46.30	0	0.00	46.25	3	597	0.50%
2019/06/26	0	0.00	1	46.60	46.45	-1	613	-0.16%
2019/06/25	3	46.65	1	46.70	46.25	2	622	0.32%
2019/06/11	3	46.10	3	46.45	46.45	0	796	0.00%
2019/06/05	1	47.25	0	0.00	47.10	1	954	0.10%
2019/05/31	1	49.20	2	49.23	48.75	-1	941	-0.11%
2019/05/30	3	50.17	3	50.17	49.10	0	925	0.00%
2019/05/29	5	47.95	5	47.50	47.80	0	857	0.00%
2019/05/23	8	46.41	13	45.62	45.95	-5	852	-0.59%
2019/05/21	5	45.95	0	0.00	45.95	5	843	0.59%
2019/05/16	1	46.30	3	46.20	45.50	-2	829	-0.24%
2019/05/14	3	43.40	3	44.20	44.75	0	826	0.00%
2019/05/09	3	45.40	0	0.00	44.50	3	819	0.37%
2019/05/07	1	47.30	0	0.00	46.50	1	803	0.12%
2019/05/06	6	46.13	9	46.54	46.70	-3	788	-0.38%
2019/04/29	3	42.90	3	42.80	42.80	0	744	0.00%
2019/04/26	3	43.70	3	44.00	44.00	0	739	0.00%
2019/04/25	0	44.50	0	0.00	44.50	0	737	0.00%
2019/04/24	3	44.30	0	0.00	44.30	3	735	0.41%
2019/04/23	3	44.30	3	44.55	44.55	0	731	0.00%
2019/04/19	3	44.45	3	44.80	44.90	0	726	0.00%
2019/04/17	2	44.55	5	45.30	45.00	-3	723	-0.41%
2019/04/12	3	44.50	0	0.00	43.50	3	716	0.42%
2019/04/10	0	0.00	3	46.90	46.90	-3	690	-0.43%
2019/04/08	3	46.60	5	46.80	46.80	-2	684	-0.29%
2019/03/12	0	0.00	1	43.75	45.40	-1	472	-0.21%
2019/03/11	8	41.98	5	41.84	43.55	3	411	0.73%
2019/03/08	3	38.60	6	39.30	39.60	-3	359	-0.83%
2019/03/07	1	38.90	1	39.35	38.80	0	358	0.00%
2019/03/04	3	39.25	0	0.00	38.30	3	336	0.89%
2019/02/27	3	39.45	3	39.50	39.50	0	315	0.00%
2019/02/26	0	0.00	3	39.80	39.90	-3	317	-0.95%
2019/02/25	3	40.10	0	0.00	40.00	3	316	0.95%
2019/02/13	1	39.05	1	39.30	39.00	0	300	0.00%
2019/01/28	0	39.00	2	36.50	37.10	-2	288	-0.69%
2018/11/15	4	34.33	5	34.98	35.00	-1	200	-0.50%
2018/11/08	6	34.38	0	0.00	33.40	6	228	2.62%
2018/08/17	0	0.00	4	42.30	42.30	-4	662	-0.60%
2018/08/14	1	42.50	0	0.00	42.45	1	639	0.16%
2018/08/13	0	0.00	1	40.80	41.05	-1	632	-0.16%
2018/08/09	1	44.40	2	45.15	44.40	-1	575	-0.17%
2018/08/07	6	46.32	0	0.00	45.20	6	472	1.27%
2018/08/03	0	0.00	1	41.95	41.95	-1	394	-0.25%
2018/07/26	0	0.00	48	42.43	40.30	-48	349	-13.74%
2018/04/25	1	32.00	0	0.00	31.60	1	353	0.28%
2018/03/31	0	0.00	2	38.85	38.90	-2	316	-0.63%
2018/03/30	2	38.85	0	0.00	39.10	2	315	0.63%
2018/02/27	0	0.00	1	41.30	40.35	-1	268	-0.37%
2018/01/30	0	0.00	5	46.00	46.10	-5	267	-1.87%
2018/01/24	0	0.00	6	46.15	46.45	-6	248	-2.42%
2018/01/15	1	49.75	0	0.00	49.60	1	232	0.43%
2018/01/11	0	0.00	9	49.82	49.70	-9	232	-3.88%