撼訊 (6150)-兆豐-彰化券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.3
漲跌
▼1.5
漲幅
-1.79%
成交量
316張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	83.20	1	83.20	83.80	0	1,643	0.00%
2024/03/26	2	91.15	2	92.00	90.60	0	1,662	0.00%
2024/03/18	3	92.10	3	92.00	92.00	0	1,711	0.00%
2024/03/13	0	0.00	1	99.30	95.60	-1	1,750	-0.06%
2024/03/12	1	99.80	1	100.50	100.00	0	1,864	0.00%
2024/03/08	1	98.30	0	0.00	93.50	1	2,133	0.05%
2024/03/07	2	101.50	2	97.15	96.80	0	2,132	0.00%
2024/03/06	4	99.13	5	98.04	98.70	-1	2,075	-0.05%
2024/03/05	6	100.17	5	98.80	98.80	1	2,055	0.05%
2024/03/01	13	101.10	13	101.85	96.00	0	1,910	0.00%
2024/02/27	1	94.30	1	90.70	90.70	0	1,703	0.00%
2024/02/26	0	0.00	7	91.20	91.20	-7	1,702	-0.41%
2024/02/19	2	94.85	3	95.53	95.00	-1	1,810	-0.06%
2024/02/15	1	93.20	0	0.00	91.90	1	1,817	0.06%
2024/02/01	1	87.30	0	0.00	87.30	1	2,081	0.05%
2024/01/16	1	87.60	2	87.75	87.00	-1	2,909	-0.03%
2024/01/08	2	88.15	0	0.00	87.80	2	3,015	0.07%
2024/01/03	1	92.10	1	92.50	91.20	0	3,229	0.00%
2023/12/28	0	0.00	0.1	91.40	90.70	-0.1	3,277	0.00%
2023/12/18	1	91.60	0	0.00	91.60	1	3,402	0.03%
2023/12/13	2	93.85	2.1	93.19	93.40	-0.1	3,606	0.00%
2023/12/12	3	91.27	1	92.20	91.20	2	3,550	0.06%
2023/12/11	4	93.20	4	93.35	92.30	0	3,545	0.00%
2023/12/08	0	0.00	10	96.50	93.00	-10	3,522	-0.28%
2023/12/07	13.1	97.84	0	98.50	95.10	13.1	3,481	0.38%
2023/12/06	4	98.33	10	99.25	101.50	-6	3,333	-0.18%
2023/12/05	5	96.06	4	96.55	92.70	1	3,102	0.03%
2023/12/04	0	0.00	3	96.70	93.80	-3	2,926	-0.10%
2023/12/01	2	93.25	1	94.20	93.40	1	2,885	0.03%
2023/11/30	2	96.80	0	0.00	94.30	2	2,879	0.07%
2023/11/29	2	94.00	2	93.85	94.00	0	2,826	0.00%
2023/11/24	1	89.80	0	0.00	89.10	1	2,784	0.04%
2023/11/17	2	91.45	1	91.70	91.40	1	2,676	0.04%
2023/11/16	0	0.00	1	92.00	92.20	-1	2,670	-0.04%
2023/11/15	1	92.60	0	0.00	92.60	1	2,632	0.04%
2023/11/14	1	93.50	2	93.95	92.80	-1	2,617	-0.04%
2023/11/10	2	94.60	1	93.80	92.60	1	2,582	0.04%
2023/11/09	6	95.90	7	95.03	93.50	-1	2,520	-0.04%
2023/11/07	1	92.00	1	91.00	91.00	0	2,275	0.00%
2023/11/02	4	93.70	3	93.50	92.80	1	2,260	0.04%
2023/11/01	3	91.83	3	91.40	91.30	0	2,207	0.00%
2023/10/31	4	91.60	4	92.15	90.40	0	2,161	0.00%
2023/10/30	3	90.47	3	88.00	87.50	0	2,088	0.00%
2023/10/26	8.1	93.66	12	92.95	92.70	-3.9	2,032	-0.19%
2023/10/25	2	91.80	2	93.35	91.30	0	1,891	0.00%
2023/10/24	3	93.10	2	94.00	90.70	1	1,803	0.06%
2023/10/23	1	87.20	1	88.30	89.60	0	1,561	0.00%
2023/10/20	0	0.00	0	83.30	81.50	0	1,552	0.00%
2023/10/16	0	0.00	2.1	84.20	84.20	-2.1	2,088	-0.10%
2023/10/13	2	88.00	2	88.40	87.10	0	2,280	0.00%
2023/10/12	2	90.95	2	91.20	90.60	0	2,289	0.00%
2023/10/11	0.1	87.80	1	90.00	89.20	-0.9	2,333	-0.04%
2023/10/05	0	0.00	0	83.80	84.00	0	2,240	0.00%
2023/09/28	2	82.70	0	0.00	80.70	2	2,206	0.09%
2023/09/26	1	83.70	1	83.50	82.90	0	2,205	0.00%
2023/09/25	0	0.00	1	82.00	81.90	-1	2,209	-0.05%
2023/09/21	0	83.90	0	0.00	85.00	0	2,166	0.00%
2023/09/20	1	85.50	0	0.00	82.30	1	2,102	0.05%
2023/09/19	1	85.20	1.1	84.15	86.00	-0.1	2,080	0.00%
2023/09/18	1	85.10	1	85.20	86.10	0	1,968	0.00%
2023/09/14	0.1	78.00	0	0.00	78.20	0.1	1,897	0.00%
2023/09/12	1	77.50	1	75.90	76.90	0	1,898	0.00%
2023/08/25	0	0.00	1	73.20	72.80	-1	2,392	-0.04%
2023/08/18	0	0.00	0.1	78.78	76.70	-0.1	2,610	-0.01%
2023/08/17	1.1	76.93	0	0.00	76.70	1.1	2,590	0.04%
2023/07/26	1	102.50	1	103.00	99.00	0	2,384	0.00%
2023/07/24	1	109.00	0	0.00	109.50	1	2,343	0.04%
2023/07/21	3	110.51	5	112.00	113.50	-2	2,319	-0.09%
2023/07/20	58	109.12	57.2	107.99	109.00	0.8	2,142	0.04%
2023/07/19	7	100.01	6	100.65	104.00	1	1,792	0.06%
2023/07/18	2	97.58	1	99.40	94.70	1	1,715	0.06%
2023/07/17	2	94.80	3	94.67	97.40	-1	1,513	-0.07%
2023/07/14	1	88.50	3	87.27	88.60	-2	1,466	-0.14%
2023/07/13	10	79.70	35	80.00	80.60	-25	1,340	-1.86%
2023/07/03	1	79.70	1	78.90	80.10	0	1,321	0.00%
2023/06/29	4.1	77.01	4	77.60	77.80	0.1	1,305	0.00%
2023/06/28	1	77.20	1	77.60	76.60	0	1,304	0.00%
2023/06/27	1	76.50	1	80.20	76.50	0	1,313	0.00%
2023/06/26	6	80.75	0	0.00	79.50	6	1,305	0.46%
2023/06/21	0	80.70	1	81.00	80.50	-1	1,294	-0.07%
2023/06/15	1	79.80	0	0.00	79.20	1	1,288	0.08%
2023/06/14	4	81.80	0	0.00	80.50	4	1,269	0.32%
2023/06/13	13	83.45	0	82.50	83.50	13	1,248	1.04%
2023/06/12	6	81.23	2	84.85	82.20	4	1,203	0.33%
2023/06/09	3	81.87	2	82.80	82.50	1	1,141	0.09%
2023/06/07	4	81.55	4	82.63	80.00	0	1,044	0.00%
2023/06/02	2.1	81.20	2	81.25	83.00	0.1	966	0.01%
2023/05/30	13	80.89	13	81.35	80.00	0	812	0.00%
2023/05/29	1	74.60	1	75.50	76.00	0	656	0.00%
2023/04/17	0	0.00	1	77.00	77.40	-1	1,618	-0.06%
2023/04/13	0	77.00	0	0.00	76.50	0	1,814	0.00%
2023/02/24	0	0.00	2	83.90	80.40	-2	3,355	-0.06%
2023/02/23	2	81.50	0	0.00	81.40	2	3,310	0.06%
2023/02/17	0	0.00	1	81.60	81.00	-1	3,483	-0.03%
2023/02/16	2	82.44	0	0.00	80.40	2	3,496	0.06%
2023/02/06	0	0.00	1	79.00	79.20	-1	3,990	-0.03%
2023/02/02	41	81.51	41	81.59	81.60	0	4,143	0.00%
2023/02/01	2	79.00	2	79.20	80.10	0	4,192	0.00%
2023/01/31	2	79.70	2	80.10	81.10	0	4,627	0.00%
2023/01/30	45	81.22	47	80.96	80.80	-2	4,860	-0.04%
2023/01/17	2	75.80	2	75.70	75.00	0	4,821	0.00%
2023/01/16	38	74.83	39	74.82	75.70	-1	4,832	-0.02%
2023/01/13	2	74.35	1	75.90	73.30	1	4,796	0.02%
2023/01/11	15	74.91	17	75.50	74.30	-2	4,947	-0.04%
2023/01/10	1	73.30	0	0.00	73.10	1	4,914	0.02%
2023/01/05	4	73.80	4	74.15	73.10	0	4,880	0.00%
2023/01/04	3	71.83	3	72.07	74.20	0	4,830	0.00%
2023/01/03	7	73.86	8	74.15	72.50	-1	4,789	-0.02%
2022/12/29	1	70.50	1	71.80	70.40	0	4,615	0.00%
2022/12/27	1	72.70	0	0.00	72.80	1	4,549	0.02%
2022/12/21	27	72.91	27	73.64	72.00	0	4,502	0.00%
2022/12/20	43	76.95	41	77.25	72.40	2	4,463	0.04%
2022/12/19	1	77.10	0	0.00	77.40	1	4,277	0.02%
2022/12/16	51	79.23	50	79.62	78.90	1	4,234	0.02%
2022/12/15	104	77.49	106	76.20	81.00	-2	4,075	-0.05%	大買/大賣/
2022/12/01	2	67.00	0	0.00	68.40	2	3,249	0.06%
2022/11/16	3	66.50	4	65.63	65.80	-1	2,963	-0.03%
2022/11/10	8	61.46	8	61.59	60.90	0	2,766	0.00%
2022/11/08	14	68.21	14	68.03	63.60	0	2,648	0.00%
2022/11/02	0	0.00	1	61.20	61.60	-1	2,293	-0.04%
2022/10/31	3	61.07	2	62.10	62.20	1	2,230	0.04%
2022/10/28	4	62.38	5	62.60	60.80	-1	2,109	-0.05%
2022/10/27	22	61.91	22	62.12	64.00	0	2,019	0.00%
2022/10/26	19	58.47	20	58.53	61.10	-1	1,559	-0.06%
2022/10/25	1	56.30	0	0.00	55.80	1	1,306	0.08%
2022/10/21	0	0.00	1	52.10	53.80	-1	1,320	-0.08%
2022/10/20	1	55.20	1	56.10	54.00	0	1,310	0.00%
2022/10/07	1	51.10	0	0.00	50.90	1	1,406	0.07%
2022/09/19	0	0.00	2	58.20	58.10	-2	1,494	-0.13%
2022/09/13	0	0.00	1	61.30	62.70	-1	1,509	-0.07%
2022/09/12	3	59.93	0	0.00	59.70	3	1,502	0.20%
2022/08/23	0	0.00	2	62.70	62.80	-2	1,526	-0.13%
2022/08/22	1	65.00	0	0.00	64.60	1	1,531	0.07%
2022/08/15	2	66.30	0	0.00	67.10	2	1,580	0.13%
2022/07/29	0	0.00	0.2	70.60	67.50	-0.2	1,534	-0.01%
2022/07/26	0	0.00	2	62.40	61.70	-2	1,385	-0.14%
2022/07/25	0	0.00	1	68.00	68.40	-1	1,347	-0.07%
2022/07/22	5	71.80	0	0.00	71.80	5	1,323	0.38%
2022/07/20	15.1	72.84	20	73.74	74.30	-4.9	1,287	-0.38%
2022/07/19	1	68.80	3	66.10	69.60	-2	1,172	-0.17%
2022/07/14	0.1	61.10	2	57.50	60.50	-1.9	1,093	-0.17%
2022/07/13	2	58.90	5	60.04	57.60	-3	1,101	-0.27%
2022/07/12	5	69.68	0	0.00	69.60	5	1,101	0.45%
2022/07/08	3	73.07	0	0.00	73.80	3	1,110	0.27%
2022/06/28	2	79.90	3	81.20	79.70	-1	1,218	-0.08%
2022/06/24	2	77.20	0	0.00	76.90	2	1,227	0.16%
2022/06/23	1	77.70	0	0.00	75.60	1	1,246	0.08%
2022/06/16	1	82.50	0	0.00	82.00	1	1,278	0.08%
2022/06/14	6	88.60	6	88.97	87.70	0	1,329	0.00%
2022/06/13	1	91.20	0	0.00	91.00	1	1,316	0.08%
2022/05/26	0	0.00	2	91.00	90.20	-2	1,528	-0.13%
2022/05/24	1	100.00	0	0.00	96.50	1	1,508	0.07%
2022/05/20	0	0.00	0	105.00	102.50	0	1,503	0.00%
2022/05/12	0	0.00	2	99.65	98.60	-2	1,527	-0.13%
2022/04/29	1	113.00	0	0.00	111.00	1	1,622	0.06%
2022/04/18	1	125.00	2	126.00	122.00	-1	1,584	-0.06%
2022/04/12	1	121.00	0	0.00	123.00	1	1,650	0.06%
2022/04/07	0	0.00	0	134.50	133.00	0	1,619	0.00%
2022/04/06	0	148.50	0	0.00	147.00	0	1,578	0.00%
2022/03/17	1	156.00	0	0.00	156.00	1	2,210	0.05%
2022/03/11	0	0.00	0.4	149.00	151.50	-0.4	2,786	-0.01%
2022/03/01	0	0.00	1	163.00	163.00	-1	3,795	-0.03%
2022/02/25	1	153.00	0	0.00	152.50	1	3,772	0.03%
2022/01/04	1	178.00	0	0.00	180.00	1	6,593	0.02%
2021/12/22	1	189.50	1	190.50	186.50	0	6,489	0.00%
2021/12/21	0	0.00	3	179.50	184.00	-3	6,350	-0.05%
2021/12/17	1	183.00	1	181.00	183.00	0	6,255	0.00%
2021/12/14	3	180.50	0	0.00	180.50	3	6,129	0.05%
2021/12/13	0	0.00	3	184.00	182.00	-3	6,059	-0.05%
2021/12/10	51	194.02	51	194.84	182.00	0	5,943	0.00%
2021/12/09	0	0.00	1	196.50	195.00	-1	5,640	-0.02%
2021/12/08	1.1	191.59	1	194.50	190.00	0.1	5,559	0.00%
2021/12/06	0	0.00	1	189.00	193.00	-1	5,344	-0.02%
2021/12/03	21.2	187.89	21	190.07	191.50	0.2	5,293	0.00%
2021/12/02	10.1	178.07	10.1	174.13	183.50	0	5,077	0.00%
2021/12/01	1	171.00	0	0.00	177.00	1	4,987	0.02%
2021/11/30	0	0.00	1	167.00	175.50	-1	4,867	-0.02%
2021/11/26	1	164.00	4	162.25	160.50	-3	4,658	-0.06%
2021/11/25	1	161.00	0	0.00	161.50	1	4,575	0.02%
2021/11/24	3	161.50	0	0.00	162.00	3	4,486	0.07%
2021/11/19	0	0.00	1	157.50	159.00	-1	4,441	-0.02%
2021/11/15	1	163.50	0	0.00	163.50	1	4,333	0.02%
2021/11/12	1	169.00	1	161.50	164.50	0	4,295	0.00%
2021/11/11	1	167.00	1	168.00	163.00	0	4,223	0.00%
2021/11/10	0	0.00	1	163.50	163.00	-1	4,140	-0.02%
2021/11/04	1	147.50	0	0.00	145.50	1	3,393	0.03%
2021/10/29	3	154.00	5	154.00	150.00	-2	3,527	-0.06%
2021/10/28	7	153.14	5	150.00	150.00	2	3,518	0.06%
2021/10/27	2	155.50	0	0.00	155.50	2	3,532	0.06%
2021/10/26	6	164.67	7	159.29	157.50	-1	3,489	-0.03%
2021/10/25	6	170.08	6	173.67	175.00	0	3,305	0.00%
2021/10/22	10	167.35	12	168.71	171.50	-2	3,268	-0.06%
2021/10/21	4	171.75	5	172.50	166.50	-1	3,297	-0.03%
2021/10/20	1	168.50	3	171.33	168.50	-2	3,144	-0.06%
2021/10/19	4	168.25	0	0.00	168.50	4	3,000	0.13%
2021/10/08	0	0.00	1	135.00	134.00	-1	2,341	-0.04%
2021/10/07	1	135.50	1	133.00	136.50	0	2,337	0.00%
2021/10/05	0	0.00	1	120.50	124.00	-1	2,248	-0.04%
2021/09/08	0	0.00	1	134.00	134.50	-1	2,680	-0.04%
2021/09/06	2	150.75	1	158.50	144.00	1	2,650	0.04%
2021/09/01	0	0.00	2	145.50	145.00	-2	2,756	-0.07%
2021/08/25	1	148.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	1	153.00	0	0.00	147.00	1	2,934	0.03%
2021/08/09	2	163.50	2	164.75	157.50	0	3,156	0.00%
2021/08/06	1	173.00	0	0.00	157.00	1	3,277	0.03%
2021/08/03	0	0.00	10	161.50	163.00	-10	3,431	-0.29%
2021/08/02	15	157.70	0	0.00	160.00	15	3,502	0.43%
2021/07/29	0	0.00	2	146.00	146.00	-2	3,574	-0.06%
2021/07/28	2	138.00	0	0.00	141.00	2	3,635	0.06%
2021/07/27	4	162.00	8	149.00	140.50	-4	3,679	-0.11%
2021/07/21	4	144.00	4	138.00	137.50	0	3,798	0.00%
2021/07/01	4	143.00	4	145.50	140.50	0	4,044	0.00%
2021/06/29	0	0.00	1	144.00	142.50	-1	4,150	-0.02%
2021/06/28	4	146.50	0	0.00	148.00	4	4,156	0.10%
2021/06/24	0	0.00	5	150.80	154.50	-5	4,081	-0.12%
2021/06/23	2	147.75	0	0.00	143.00	2	4,030	0.05%
2021/06/18	3	170.00	0	0.00	166.50	3	3,849	0.08%
2021/06/09	5	179.00	5	174.00	178.00	0	3,777	0.00%
2021/06/07	0	0.00	1	155.00	160.50	-1	3,699	-0.03%
2021/05/25	0	0.00	27	146.50	151.00	-27	3,792	-0.71%
2021/05/21	28	139.14	0	0.00	143.00	28	4,091	0.68%
2021/05/19	11	143.32	11	145.05	138.00	0	4,252	0.00%
2021/05/18	40	141.94	40	142.76	145.00	0	4,083	0.00%
2021/05/17	0	0.00	3	139.67	139.00	-3	3,894	-0.08%
2021/05/14	4	154.00	5	171.20	154.00	-1	3,862	-0.03%
2021/05/13	2	184.50	4	173.13	171.00	-2	3,723	-0.05%
2021/05/12	6	192.33	6	201.50	190.00	0	3,718	0.00%
2021/05/11	5	219.00	0	0.00	211.00	5	3,819	0.13%
2021/05/10	0	0.00	1	230.00	234.00	-1	3,787	-0.03%
2021/05/06	1	199.00	1	192.00	194.00	0	3,752	0.00%
2021/05/04	1	197.50	2	198.50	188.50	-1	3,727	-0.03%
2021/05/03	1	218.00	0	0.00	207.00	1	3,692	0.03%
2021/04/28	0	0.00	1	235.00	222.00	-1	3,678	-0.03%
2021/04/27	2	230.00	0	0.00	217.00	2	3,643	0.05%
2021/04/26	0	0.00	21	210.71	220.00	-21	3,606	-0.58%
2021/04/22	0	0.00	10	199.00	182.00	-10	3,495	-0.29%
2021/04/21	1	200.00	0	0.00	202.00	1	3,492	0.03%
2021/04/20	21	209.76	10	214.00	210.00	11	3,494	0.31%
2021/04/19	20	219.00	0	0.00	219.00	20	3,495	0.57%
2021/04/15	0	0.00	25	223.30	225.00	-25	3,499	-0.71%
2021/04/13	13	216.62	0	230.50	214.00	13	3,544	0.37%
2021/04/12	12	220.00	0	0.00	220.00	12	3,560	0.34%
2021/04/09	1	195.50	0	0.00	200.00	1	3,557	0.03%
2021/04/08	1	210.89	0	0.00	197.00	1	3,714	0.03%
2021/04/07	1	200.00	0	0.00	202.00	1	3,660	0.03%
2021/03/23	0	0.00	15	126.17	126.00	-15	4,172	-0.36%
2021/03/22	15	131.17	15	132.83	132.50	0	4,174	0.00%
2021/03/19	30	126.00	15	127.67	128.00	15	4,174	0.36%
2021/03/16	2	125.00	2	129.00	124.50	0	4,558	0.00%
2021/03/15	1	136.00	2	139.25	133.50	-1	4,822	-0.02%
2021/03/11	1	126.00	1	127.50	129.50	0	4,858	0.00%
2021/03/04	0	0.00	1	125.00	120.50	-1	4,996	-0.02%
2021/03/03	1	116.01	0	0.00	118.50	1	4,981	0.02%
2021/02/26	0	116.25	0	0.00	116.50	0	5,001	0.00%
2021/02/25	2	124.50	2	124.25	121.00	0	5,001	0.00%
2021/02/24	29	111.33	29	112.33	115.00	0	4,884	0.00%
2021/02/23	0	0.00	3	113.50	112.50	-3	4,811	-0.06%
2021/02/22	1	122.50	8	124.00	124.50	-7	4,793	-0.15%
2021/02/19	1	112.00	1	113.50	113.50	0	4,858	0.00%
2021/02/18	2	103.50	1	103.50	103.50	1	4,837	0.02%
2021/02/17	8	94.20	0	0.00	94.20	8	4,966	0.16%
2021/02/03	4	87.55	4	86.95	84.40	0	5,638	0.00%
2021/02/02	38	84.31	38	84.93	82.40	0	5,957	0.00%
2021/02/01	3	93.13	0	0.00	91.40	3	5,780	0.05%
2021/01/29	2	96.10	3	97.40	101.50	-1	5,736	-0.02%
2021/01/26	2	96.45	1	99.50	97.80	1	5,605	0.02%
2021/01/25	4	94.35	9	92.22	98.20	-5	5,504	-0.09%
2021/01/22	3	91.50	4	89.80	89.30	-1	5,502	-0.02%
2021/01/21	5	98.70	0	0.00	98.00	5	5,498	0.09%
2021/01/07	0	0.00	60	107.19	117.50	-60	5,660	-1.06%
2021/01/06	60	112.00	4	111.50	111.50	56	5,630	0.99%
2020/12/31	1	135.00	0	0.00	135.00	1	5,629	0.02%
2020/12/28	1	144.00	1	139.00	144.00	0	5,167	0.00%
2020/12/25	0	0.00	2.2	147.41	131.00	-2.2	4,941	-0.04%
2020/12/24	1	132.00	0	0.00	135.50	1	4,656	0.02%
2020/12/18	3	133.50	35	135.00	125.00	-32	4,630	-0.69%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/16	0	0.00	20	115.00	116.00	-20	4,603	-0.43%
2020/12/15	10	114.30	5	117.00	112.00	5	4,606	0.11%
2020/12/14	50	119.50	0	0.00	119.50	50	4,600	1.09%
2020/12/10	0	0.00	9	117.11	116.50	-9	4,571	-0.20%
2020/12/09	1	140.00	3	137.50	121.50	-2	4,192	-0.05%
2020/12/08	4	131.25	1	131.00	134.50	3	3,903	0.08%
2020/12/07	0	0.00	1	119.00	122.50	-1	3,833	-0.03%
2020/12/04	1	111.50	54	109.75	111.50	-53	3,828	-1.38%
2020/12/03	0	0.00	30	100.63	101.50	-30	3,775	-0.79%
2020/12/01	0	0.00	30	101.50	101.50	-30	3,923	-0.76%
2020/11/30	50	98.72	0	0.00	101.00	50	4,060	1.23%
2020/11/27	30	95.00	0	0.00	95.00	30	4,199	0.71%
2020/11/26	11	99.82	41	98.62	99.00	-30	4,198	-0.71%
2020/11/25	0	0.00	50	98.93	96.50	-50	4,204	-1.19%
2020/11/24	0	0.00	50	95.38	95.50	-50	4,190	-1.19%
2020/11/23	100	98.00	20	97.40	98.50	80	4,180	1.91%
2020/11/20	70	94.43	20	97.40	94.00	50	4,171	1.20%
2020/11/19	34	106.32	2	101.00	104.00	32	4,109	0.78%
2020/11/18	1	92.80	86	95.45	97.50	-85	3,982	-2.13%
2020/11/17	81	88.00	16	91.50	88.70	65	3,889	1.67%
2020/11/16	80	85.25	77	85.20	89.90	3	3,808	0.08%
2020/11/13	83	78.56	82	81.65	82.00	1	3,754	0.03%
2020/11/12	19	73.94	9	74.18	74.60	10	3,670	0.27%
2020/11/11	160	74.24	158	74.47	75.70	2	3,475	0.06%	大買/大賣/
2020/11/10	70	71.00	416	71.65	73.30	-346	3,045	-11.36%	大賣/鉅額交易
2020/11/09	351	66.70	0.1	66.70	66.70	351	2,636	13.31%	大買/鉅額交易
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	2	54.85	0	0.00	55.20	2	2,569	0.08%
2020/10/30	7	56.56	13	56.38	56.20	-6	2,562	-0.23%
2020/10/29	3	56.30	1	56.80	57.20	2	2,556	0.08%
2020/10/26	2	55.40	0	0.00	53.70	2	2,431	0.08%
2020/10/23	10	54.90	0	0.00	55.40	10	2,610	0.38%
2020/10/21	2	53.00	2	52.70	51.90	0	2,497	0.00%
2020/10/13	2	52.80	0	0.00	51.20	2	2,422	0.08%
2020/09/18	0	0.00	1	52.30	51.80	-1	2,438	-0.04%
2020/09/17	1	52.60	0	0.00	52.30	1	2,433	0.04%
2020/09/16	0	0.00	2	52.70	52.20	-2	2,436	-0.08%
2020/09/11	1	51.80	0	0.00	52.10	1	2,415	0.04%
2020/09/08	15	57.09	14	57.38	58.60	1	2,237	0.04%
2020/09/07	0	0.00	4	53.70	55.00	-4	2,111	-0.19%
2020/09/03	7	55.71	10	55.84	54.20	-3	2,030	-0.15%
2020/09/02	8	53.81	10	54.19	55.30	-2	1,891	-0.11%
2020/09/01	2	51.00	0	0.00	50.30	2	1,757	0.11%
2020/08/28	0	0.00	1	49.90	49.15	-1	1,766	-0.06%
2020/08/26	0	0.00	3	48.85	48.75	-3	1,880	-0.16%
2020/08/25	1	49.20	0	0.00	49.30	1	1,881	0.05%
2020/08/20	0	0.00	1	49.50	46.20	-1	1,922	-0.05%
2020/08/19	1	51.70	1	50.20	49.60	0	1,892	0.00%
2020/08/18	2	49.50	0	0.00	49.20	2	1,813	0.11%
2020/08/17	0	0.00	1	47.80	48.10	-1	1,771	-0.06%
2020/08/14	1	47.00	0	0.00	47.00	1	1,758	0.06%
2020/08/13	2	46.35	0	0.00	46.15	2	1,741	0.11%
2020/08/12	0	0.00	3	45.50	45.70	-3	1,734	-0.17%
2020/08/10	2	47.75	0	0.00	47.65	2	1,722	0.12%
2020/08/07	1	47.80	0	0.00	47.90	1	1,763	0.06%
2020/08/06	1	50.60	2	49.45	49.10	-1	1,800	-0.06%
2020/08/05	2	48.98	0	0.00	48.80	2	1,785	0.11%
2020/08/03	0	0.00	2	54.00	53.00	-2	1,802	-0.11%
2020/07/31	3	52.87	0	0.00	54.10	3	1,787	0.17%
2020/07/29	3	54.73	4	54.28	53.80	-1	1,784	-0.06%
2020/07/28	3	49.90	1	49.25	51.80	2	1,620	0.12%
2020/07/27	2	47.23	0	0.00	47.15	2	1,537	0.13%
2020/06/23	0	0.00	0.1	49.10	48.85	-0.1	1,479	-0.01%
2020/06/11	2	54.10	0	0.00	51.40	2	1,420	0.14%
2020/06/01	0	0.00	7	49.80	50.00	-7	1,152	-0.61%
2020/05/29	9	51.35	32	52.04	50.70	-23	1,145	-2.01%
2020/05/28	0	0.00	20	49.95	48.30	-20	1,065	-1.88%
2020/05/26	0	0.00	15	48.69	48.00	-15	1,071	-1.40%
2020/05/22	0	0.00	35	49.45	48.05	-35	1,097	-3.19%
2020/05/21	29	51.00	19	50.77	50.20	10	1,093	0.91%
2020/05/20	0	0.00	1	49.40	49.55	-1	1,092	-0.09%
2020/05/15	1	53.60	0	0.00	50.90	1	1,106	0.09%
2020/05/14	0	0.00	20	53.84	53.70	-20	1,094	-1.83%
2020/05/13	70	53.10	2	53.60	51.20	68	1,090	6.23%
2020/05/11	1	52.00	2	52.40	52.60	-1	1,067	-0.09%
2020/05/08	44.1	52.64	1	51.90	52.80	43.1	1,125	3.83%
2020/05/06	0	0.00	8	49.31	48.90	-8	1,042	-0.77%
2020/05/05	30	52.31	30	52.49	49.25	0	1,027	0.00%
2020/05/04	0	0.00	11	49.34	50.00	-11	955	-1.15%
2020/04/30	15	45.81	0	0.00	45.50	15	879	1.70%
2020/04/22	0	0.00	1	39.40	40.00	-1	811	-0.12%
2020/04/15	5	45.48	0	0.00	43.85	5	811	0.62%
2020/04/13	0	0.00	1	45.10	44.00	-1	900	-0.11%
2020/04/10	1	40.40	0	0.00	42.55	1	878	0.11%
2020/03/27	0	0.00	2	31.85	31.80	-2	929	-0.22%
2020/03/20	2	31.10	0	0.00	31.60	2	946	0.21%
2020/03/18	0	0.00	1	34.40	34.20	-1	943	-0.11%
2020/03/17	2	35.50	2	35.70	34.85	0	938	0.00%
2020/03/10	1	52.50	1	53.00	53.80	0	898	0.00%
2020/03/09	2	54.70	1	54.50	54.00	1	894	0.11%
2020/03/06	0	0.00	1	57.80	57.20	-1	889	-0.11%
2020/03/05	1	56.80	0	0.00	57.00	1	887	0.11%
2020/02/14	4	65.68	4	65.73	64.60	0	799	0.00%
2020/02/12	15	64.55	40	64.88	63.70	-25	754	-3.31%
2020/02/11	190	62.70	165	62.77	63.00	25	710	3.52%	大買/大賣/
2019/12/31	0	0.00	2	64.50	64.10	-2	832	-0.24%
2019/10/29	48	74.84	46	74.88	70.00	2	1,285	0.16%
2019/10/28	0	0.00	6	70.20	72.20	-6	1,133	-0.53%
2019/10/24	3	66.03	0	0.00	66.10	3	1,086	0.28%
2019/10/22	0	0.00	3	66.70	67.50	-3	1,083	-0.28%
2019/10/18	2	66.00	2	66.90	66.00	0	1,074	0.00%
2019/10/14	2	68.25	0	0.00	67.20	2	1,047	0.19%
2019/10/09	3	68.67	2	69.40	69.00	1	1,017	0.10%
2019/10/01	0	0.00	40	59.97	61.80	-40	1,450	-2.76%
2019/09/27	0	0.00	30	60.37	60.60	-30	1,441	-2.08%
2019/09/10	1	68.60	1	68.40	68.40	0	1,956	0.00%
2019/08/15	2	67.35	2	67.75	67.30	0	2,073	0.00%
2019/08/14	0	0.00	1	76.30	71.40	-1	2,048	-0.05%
2019/08/13	12	77.68	1	78.80	76.10	11	2,052	0.54%
2019/08/07	2	76.30	2	76.45	76.30	0	2,215	0.00%
2019/08/06	7	78.47	7	78.86	76.90	0	2,353	0.00%
2019/08/05	2	77.60	2	77.95	78.10	0	2,387	0.00%
2019/08/02	16	79.44	16	79.79	76.00	0	2,383	0.00%
2019/08/01	9	79.67	9	79.98	78.10	0	2,371	0.00%
2019/07/12	26	81.14	26	81.36	80.20	0	2,520	0.00%
2019/07/11	23	85.98	22	85.61	85.00	1	2,417	0.04%
2019/07/10	71	84.59	10	84.13	87.40	61	2,238	2.73%
2019/07/08	1	82.70	32	83.71	81.70	-31	2,117	-1.46%
2019/07/04	0	0.00	20	77.80	77.90	-20	2,170	-0.92%
2019/07/03	0	0.00	20	79.70	79.90	-20	2,239	-0.89%
2019/07/02	0	0.00	30	78.50	78.50	-30	2,470	-1.21%
2019/06/28	0	0.00	70	77.73	77.80	-70	2,720	-2.57%
2019/06/27	21	82.50	0	0.00	80.00	21	2,754	0.76%
2019/06/26	40	79.50	10	81.10	81.10	30	2,769	1.08%
2019/06/25	31	77.13	12	78.41	76.10	19	2,892	0.66%
2019/06/24	20	80.00	71	80.86	80.50	-51	2,897	-1.76%
2019/06/21	216	81.50	120	81.56	79.50	96	2,915	3.29%	大買/大賣/
2019/06/20	54	78.03	7	78.10	78.00	47	2,763	1.70%
2019/06/19	11	76.10	8	76.28	76.00	3	2,715	0.11%
2019/06/18	49	77.22	53	76.34	76.00	-4	2,719	-0.15%
2019/06/17	1	72.50	2	73.20	72.90	-1	2,678	-0.04%
2019/06/14	1	70.00	0	0.00	69.70	1	2,680	0.04%
2019/06/13	0	0.00	3	71.13	70.40	-3	2,680	-0.11%
2019/06/04	2	69.60	1	69.10	69.10	1	2,677	0.04%
2019/06/03	2	72.05	2	73.00	72.10	0	2,669	0.00%
2019/05/31	2	71.30	1	71.50	71.60	1	2,673	0.04%
2019/05/30	0	0.00	3	71.10	72.10	-3	2,703	-0.11%
2019/05/29	3	73.80	0	0.00	71.60	3	2,705	0.11%
2019/05/28	9	73.92	9	73.31	75.00	0	2,701	0.00%
2019/05/27	1	69.90	2	70.00	69.90	-1	2,683	-0.04%
2019/05/24	4	67.70	1	70.00	67.70	3	2,698	0.11%
2019/05/22	1	69.00	0	0.00	68.70	1	2,770	0.04%
2019/05/20	25	69.89	23	68.73	69.90	2	2,976	0.07%
2019/05/17	9	70.27	9	70.63	67.80	0	3,038	0.00%
2019/05/16	15	75.22	13	75.98	73.20	2	3,008	0.07%
2019/05/15	21	75.36	23	75.97	73.80	-2	3,107	-0.06%
2019/05/14	24	74.86	26	74.23	75.80	-2	3,044	-0.07%
2019/05/13	9	70.33	6	70.90	70.00	3	2,900	0.10%
2019/05/10	2	68.80	2	69.60	66.10	0	2,822	0.00%
2019/05/09	3	68.67	3	69.63	68.00	0	2,808	0.00%
2019/05/08	1	68.20	0	0.00	68.20	1	2,783	0.04%
2019/05/07	1	69.00	1	69.30	68.60	0	2,790	0.00%
2019/05/06	4	69.65	4	70.00	68.00	0	2,815	0.00%
2019/05/03	1	67.80	3	68.13	67.80	-2	2,821	-0.07%
2019/05/02	0	0.00	2	66.70	66.30	-2	2,810	-0.07%
2019/04/30	6	65.47	3	65.47	65.60	3	2,821	0.11%
2019/04/29	1	66.30	3	66.07	65.20	-2	2,844	-0.07%
2019/04/26	1	68.00	2	68.00	67.90	-1	2,934	-0.03%
2019/04/25	5	69.38	5	69.62	69.70	0	2,990	0.00%
2019/04/24	13	71.59	13	71.94	70.90	0	3,009	0.00%
2019/04/23	4	70.15	4	70.45	70.10	0	2,980	0.00%
2019/04/22	2	67.80	2	68.00	67.70	0	2,949	0.00%
2019/04/19	3	69.30	3	69.87	69.00	0	2,978	0.00%
2019/04/17	0	0.00	1	73.20	73.20	-1	3,017	-0.03%
2019/04/16	2	73.25	2	73.45	73.20	0	3,023	0.00%
2019/04/15	3	74.00	4	73.98	74.50	-1	3,037	-0.03%
2019/04/12	18	70.95	18	71.09	71.90	0	3,034	0.00%
2019/04/11	1	72.90	1	73.20	73.50	0	3,027	0.00%
2019/04/10	5	74.10	9	73.59	72.90	-4	3,024	-0.13%
2019/04/09	12	82.40	9	82.23	81.00	3	2,995	0.10%
2019/04/08	33	83.60	41	83.60	83.40	-8	3,035	-0.26%
2019/04/03	20	77.75	14	77.90	79.30	6	2,943	0.20%
2019/04/02	7	70.71	20	70.47	72.10	-13	3,016	-0.43%
2019/04/01	13	69.16	3	70.77	68.70	10	3,087	0.32%
2019/03/29	1	68.70	1	68.70	69.60	0	3,202	0.00%
2019/03/28	7	69.94	5	70.22	68.20	2	3,261	0.06%
2019/03/26	2	69.40	4	70.23	69.00	-2	3,159	-0.06%
2019/03/25	1	69.10	0	0.00	69.10	1	3,183	0.03%
2019/03/22	1	70.00	11	71.50	68.50	-10	3,151	-0.32%
2019/03/21	3	70.67	2	70.85	69.40	1	3,124	0.03%
2019/03/20	14	70.74	2	69.60	68.70	12	3,073	0.39%
2019/03/05	2	68.70	2	68.85	66.10	0	3,018	0.00%
2019/02/22	1	68.10	1	68.30	67.90	0	2,984	0.00%
2019/02/21	5	69.76	6	70.00	69.60	-1	2,964	-0.03%
2019/02/20	8	69.40	7	69.57	68.70	1	2,922	0.03%
2019/02/19	25	70.09	23	70.24	68.40	2	2,892	0.07%
2019/02/18	0	0.00	2	63.00	67.80	-2	2,736	-0.07%
2019/02/15	2	63.30	0	0.00	61.70	2	2,665	0.08%
2019/02/14	1	68.20	1	66.90	64.10	0	2,651	0.00%
2019/02/13	0	0.00	3	62.67	63.20	-3	2,495	-0.12%
2019/02/12	1	57.10	0	0.00	57.50	1	2,481	0.04%
2019/01/28	1	59.00	3	58.00	57.60	-2	2,600	-0.08%
2019/01/25	7	60.20	5	59.76	58.50	2	2,728	0.07%
2019/01/22	0	57.10	0	0.00	57.10	0	2,681	0.00%
2019/01/18	1	59.00	0	0.00	59.00	1	2,658	0.04%
2019/01/17	3	58.07	2	58.65	57.10	1	2,570	0.04%
2019/01/16	1	55.20	1	56.00	55.00	0	2,512	0.00%
2019/01/14	0	0.00	1	54.70	53.10	-1	2,490	-0.04%
2019/01/11	0	0.00	3	52.77	53.50	-3	2,484	-0.12%
2019/01/09	10	55.69	12	55.30	54.10	-2	2,461	-0.08%
2019/01/08	2	51.80	0	0.00	52.80	2	2,471	0.08%
2019/01/07	2	52.55	1	52.90	52.90	1	2,467	0.04%
2019/01/04	3	50.70	2	51.05	50.80	1	2,465	0.04%
2019/01/03	1	54.50	0	0.00	53.20	1	2,462	0.04%
2019/01/02	1	54.70	0	0.00	54.50	1	2,451	0.04%
2018/12/28	1	53.80	1	54.30	56.60	0	2,435	0.00%
2018/12/27	23	57.73	35	58.01	55.20	-12	2,398	-0.50%
2018/12/26	39	58.10	29	59.06	56.40	10	2,310	0.43%
2018/12/25	44	63.39	42	63.44	62.60	2	2,180	0.09%
2018/12/24	6	59.17	9	59.79	61.10	-3	1,941	-0.15%
2018/12/22	3	56.53	3	56.70	55.60	0	1,804	0.00%
2018/12/21	4	51.10	4	50.76	52.50	0	1,708	0.00%
2018/12/18	3	47.13	3	47.52	47.05	0	1,706	0.00%
2018/12/11	1	47.05	0	0.00	47.20	1	1,763	0.06%
2018/12/04	2	53.10	0	0.00	52.50	2	1,816	0.11%
2018/11/05	2	50.95	2	48.50	48.95	0	2,190	0.00%
2018/11/02	1	50.10	1	50.20	51.40	0	2,166	0.00%
2018/09/28	3	72.83	3	73.07	70.10	0	2,966	0.00%
2018/09/27	16	71.13	16	71.01	70.00	0	3,110	0.00%
2018/09/06	0	0.00	2	82.30	81.00	-2	3,167	-0.06%
2018/09/05	4	89.20	4	90.30	87.60	0	3,161	0.00%
2018/09/04	2	88.70	0	0.00	88.50	2	3,171	0.06%
2018/08/31	7	90.73	8	90.66	88.20	-1	3,279	-0.03%
2018/08/30	2	89.85	1	88.00	87.70	1	3,228	0.03%
2018/08/29	8	87.73	8	88.05	89.90	0	3,273	0.00%
2018/08/20	0	0.00	1	83.90	83.10	-1	3,567	-0.03%
2018/08/16	1	90.60	0	0.00	90.00	1	3,620	0.03%
2018/08/15	0	0.00	1	88.30	88.10	-1	3,572	-0.03%
2018/08/09	1	137.00	0	0.00	137.00	1	3,702	0.03%
2018/08/01	0	0.00	30	142.30	146.50	-30	4,300	-0.70%
2018/07/31	0	0.00	20	145.65	144.00	-20	4,278	-0.47%
2018/07/30	0	0.00	10	152.25	142.50	-10	4,266	-0.23%
2018/07/27	0	0.00	41	147.90	147.50	-41	4,229	-0.97%
2018/07/26	67	153.31	17	154.79	144.50	50	4,175	1.20%
2018/07/25	51	150.90	0	0.00	151.00	51	4,059	1.26%
2018/07/20	41	137.10	61	134.73	130.50	-20	3,915	-0.51%
2018/07/19	20	140.00	80	140.50	140.00	-60	3,891	-1.54%
2018/07/18	75	135.73	70	139.46	140.00	5	3,829	0.13%
2018/07/17	75	129.87	0	0.00	131.00	75	3,711	2.02%
2018/07/10	1	116.50	1	119.00	117.50	0	4,104	0.00%
2018/07/06	0	0.00	70	128.71	128.00	-70	4,224	-1.66%
2018/07/05	118	131.76	58	129.20	125.00	60	4,153	1.44%	大買/
2018/07/04	10	120.00	0	0.00	123.00	10	3,956	0.25%
2018/06/26	1	121.50	1	122.00	123.00	0	3,858	0.00%
2018/06/25	1	121.00	18	123.36	117.50	-17	3,808	-0.45%
2018/06/13	1	155.00	0	0.00	150.50	1	4,117	0.02%
2018/06/08	1	166.00	0	0.00	165.00	1	3,959	0.03%
2018/06/07	0	0.00	10	167.50	162.00	-10	3,906	-0.26%
2018/06/06	26	163.04	96	168.75	165.00	-70	3,866	-1.81%
2018/06/05	40	158.13	40	159.81	169.00	0	3,737	0.00%
2018/06/04	18	153.83	0	0.00	154.00	18	3,640	0.49%
2018/06/01	20	152.00	23	155.54	152.00	-3	3,588	-0.08%
2018/05/31	25	147.00	3	154.50	143.00	22	3,520	0.62%
2018/05/30	15	143.00	36	131.50	149.00	-21	3,421	-0.61%
2018/05/29	65	146.14	50	142.06	135.50	15	3,347	0.45%
2018/05/28	50	147.00	2	145.50	145.00	48	3,324	1.44%
2018/05/24	10	141.50	51	144.74	143.50	-41	3,291	-1.25%
2018/05/23	0	0.00	10	150.50	150.50	-10	3,190	-0.31%
2018/05/22	64	170.05	114	171.98	167.00	-50	3,275	-1.53%	大賣/
2018/05/21	70	167.71	20.2	167.11	166.00	49.9	3,266	1.53%
2018/05/17	3	158.67	3	158.17	157.50	0	3,751	0.00%
2018/05/16	30	165.67	20	166.75	162.00	10	3,886	0.26%
2018/05/15	43	155.91	43	159.70	159.00	0	3,991	0.00%
2018/05/14	5	153.10	55	160.59	147.50	-50	4,003	-1.25%
2018/05/11	81	163.29	41	166.65	162.00	40	4,077	0.98%
2018/05/10	174	183.34	235	187.11	180.00	-61	4,111	-1.48%	大買/大賣/
2018/05/09	89	173.16	12	172.04	176.00	77	3,853	2.00%
2018/05/08	0	0.00	40	160.00	160.00	-40	3,884	-1.03%
2018/05/07	1	168.50	0	0.00	168.00	1	3,943	0.03%
2018/05/04	2	159.75	2	158.50	167.00	0	3,997	0.00%
2018/05/03	68	143.40	3	151.50	152.00	65	4,039	1.61%
2018/05/02	21	160.00	1	156.50	156.50	20	4,078	0.49%
2018/04/30	2	180.50	18	183.86	173.50	-16	4,146	-0.39%
2018/04/27	16	186.00	1	180.00	192.50	15	4,199	0.36%
2018/04/26	27	180.50	106	177.77	175.00	-79	4,227	-1.87%	大賣/
2018/04/25	41	163.67	15	160.27	178.50	26	4,295	0.61%
2018/04/24	0	0.00	31	180.13	163.00	-31	4,496	-0.69%
2018/04/23	25	179.14	10	182.00	181.00	15	4,843	0.31%
2018/04/20	4	190.50	0	0.00	190.50	4	4,942	0.08%
2018/04/19	39	250.00	21	235.83	211.50	18	5,128	0.35%
2018/04/18	217	235.57	196	238.32	235.00	21	5,335	0.39%	大買/大賣/
2018/04/17	52.2	257.17	47.5	256.72	249.50	4.7	5,068	0.09%
2018/04/16	46	279.21	6	279.25	277.00	40	4,999	0.80%
2018/04/13	36	358.26	100	351.32	307.50	-64	4,988	-1.28%
2018/04/12	36	397.68	12	377.38	341.50	24	4,988	0.48%
2018/04/11	40	372.88	0	0.00	376.00	40	5,041	0.79%
2018/04/03	0	0.00	15	390.43	415.00	-15	5,411	-0.28%
2018/04/02	0	0.00	10	388.50	380.00	-10	5,440	-0.18%
2018/03/31	20	343.25	5	346.00	357.50	15	5,453	0.28%
2018/03/30	30	331.25	20	356.00	325.00	10	5,465	0.18%
2018/03/27	0	0.00	5	382.00	372.00	-5	5,535	-0.09%
2018/03/26	78	374.74	104	390.18	369.00	-26	5,587	-0.47%	大賣/
2018/03/23	30	365.83	30	364.58	388.50	0	5,446	0.00%
2018/03/22	15	352.50	15	349.70	353.50	0	5,351	0.00%
2018/03/21	19	356.11	70	359.00	342.00	-51	5,287	-0.96%
2018/03/20	5	326.50	0	0.00	326.50	5	5,155	0.10%
2018/03/16	33	271.00	10	270.00	270.00	23	5,184	0.44%
2018/03/15	22	280.36	20	278.50	279.00	2	5,208	0.04%
2018/03/14	4	276.00	0	0.00	295.00	4	5,245	0.08%
2018/03/13	38	244.34	35	268.86	272.00	3	5,285	0.06%
2018/03/09	10	271.00	0	0.00	275.00	10	5,370	0.19%
2018/03/08	20	281.00	0	0.00	280.00	20	5,476	0.37%
2018/03/07	20	311.25	40	322.38	311.00	-20	5,591	-0.36%
2018/03/06	0	0.00	12	312.50	307.00	-12	5,854	-0.20%
2018/03/05	20	320.00	6	307.00	305.00	14	6,048	0.23%
2018/03/02	33	294.59	0	0.00	305.00	33	6,125	0.54%
2018/03/01	0	0.00	22	293.00	277.50	-22	6,177	-0.36%
2018/02/27	54	288.61	12	285.00	308.00	42	6,183	0.68%
2018/02/26	0	0.00	2	286.00	286.00	-2	6,154	-0.03%
2018/02/23	2	260.00	0	0.00	260.00	2	6,173	0.03%
2018/02/22	43	231.28	63	231.37	236.50	-20	6,229	-0.32%
2018/02/12	42	189.90	42	191.63	195.50	0	6,108	0.00%
2018/02/09	6	173.42	6	176.92	178.00	0	5,806	0.00%
2018/02/07	27	165.26	27	165.26	161.50	0	5,401	0.00%
2018/02/05	1	172.00	1	173.00	175.00	0	5,153	0.00%
2018/02/02	12	183.29	12	184.67	191.00	0	4,990	0.00%
2018/01/29	0.5	174.00	40	163.39	174.00	-39.5	4,697	-0.84%
2018/01/26	29	150.64	0	0.00	158.50	29	4,640	0.63%
2018/01/25	29	146.90	18	143.75	144.50	11	4,582	0.24%
2018/01/24	0	0.00	71	149.66	147.00	-71	4,520	-1.57%
2018/01/23	71	138.92	3	138.50	143.00	68	4,436	1.53%
2018/01/19	32	130.13	29	131.57	126.50	3	4,344	0.07%
2018/01/18	46	136.40	47	137.11	140.50	-1	4,263	-0.02%
2018/01/17	187	134.10	186	134.77	135.50	1	4,042	0.02%	大買/大賣/
2018/01/16	48	130.34	50	131.17	134.00	-2	3,690	-0.05%
2018/01/15	60	116.40	61	116.78	122.00	-1	3,563	-0.03%
2018/01/12	78	106.14	76	106.86	111.00	2	3,374	0.06%
2018/01/11	2	101.00	5	101.00	101.00	-3	3,179	-0.09%
2018/01/10	12	91.18	12	91.48	92.00	0	3,152	0.00%
2018/01/09	53	92.87	55	93.23	93.20	-2	3,088	-0.06%
2018/01/08	79	96.87	80	97.44	92.00	-1	3,018	-0.03%
2018/01/05	89	92.12	88	92.50	94.90	1	2,944	0.03%
2018/01/04	113	91.19	110	91.49	87.70	3	2,848	0.11%	大買/大賣/
2018/01/03	44	85.53	25	86.00	88.40	19	2,705	0.70%
2018/01/02	0	0.00	3	75.13	80.40	-3	2,579	-0.12%