統振 (6170)-兆豐-彰化券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.3
漲跌
▼0.3
漲幅
-0.50%
成交量
646張
產業
上櫃通信網路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	59.10	0	0.00	59.20	0.2	778	0.02%
2024/05/23	1	54.00	0	0.00	53.50	1	661	0.15%
2024/05/21	0.1	54.40	0	54.60	54.00	0	710	0.01%
2024/05/16	0	0.00	0	54.10	54.10	0	834	0.00%
2024/05/13	0.2	55.00	0	0.00	54.30	0.2	837	0.02%
2024/05/08	0.1	55.60	0	0.00	55.50	0.1	800	0.01%
2024/05/07	0.1	55.90	0	0.00	55.60	0.1	800	0.01%
2024/05/03	0.1	54.30	0	0.00	54.50	0.1	786	0.01%
2024/05/02	0	53.70	0	0.00	53.60	0	778	0.00%
2024/04/25	0	0.00	0	52.90	52.60	0	774	0.00%
2024/04/19	0.1	52.80	0	52.60	52.40	0.1	792	0.01%
2024/04/18	0	0.00	0	54.10	53.60	0	783	0.00%
2024/04/15	0	0.00	0	54.60	54.10	0	799	0.00%
2024/04/11	1	55.00	0	0.00	54.70	1	819	0.12%
2024/03/21	0	0.00	1	53.90	53.50	-1	939	-0.11%
2024/03/14	1	53.10	0	0.00	53.10	1	1,052	0.10%
2024/03/06	0	0.00	0	55.40	54.80	0	1,031	0.00%
2024/02/22	0	0.00	2	59.70	59.10	-2	944	-0.21%
2024/01/04	0	59.30	0	0.00	58.80	0	864	0.00%
2024/01/02	4	57.90	4	58.00	59.00	0	823	0.00%
2023/12/20	1	56.50	0	0.00	56.30	1	808	0.12%
2023/12/19	0	57.90	0	0.00	56.30	0	806	0.00%
2023/12/18	0	0.00	1	57.60	56.90	-1	800	-0.12%
2023/12/05	1	54.20	0	0.00	54.20	1	732	0.14%
2023/11/27	0	0.00	0	53.90	53.60	0	879	0.00%
2023/11/21	0	0.00	0	53.90	53.70	0	1,130	0.00%
2023/11/09	0	57.50	0	0.00	56.20	0	1,900	0.00%
2023/11/03	0	0.00	1	53.40	53.90	-1	1,943	-0.05%
2023/11/01	1	53.30	0	0.00	52.70	1	1,983	0.05%
2023/10/31	1	53.00	1	54.30	52.90	0	2,017	0.00%
2023/10/23	0	0.00	1	55.00	55.20	-1	2,120	-0.05%
2023/10/20	1	55.20	0	0.00	55.30	1	2,118	0.05%
2023/10/18	1	57.00	0	0.00	56.20	1	2,117	0.05%
2023/10/17	0	0.00	1	57.50	57.30	-1	2,120	-0.05%
2023/10/13	0	61.60	0	0.00	60.00	0	2,106	0.00%
2023/10/12	1	61.19	2	60.00	60.60	-1	2,102	-0.05%
2023/10/11	1	61.19	1	58.30	58.00	0	2,055	0.00%
2023/10/05	0	0.00	0	57.50	57.40	0	2,048	0.00%
2023/09/21	3	54.97	2	54.60	55.20	1	2,036	0.05%
2023/09/19	1	56.70	0	0.00	55.60	1	2,029	0.05%
2023/08/31	1	59.90	1	60.50	60.00	0	1,851	0.00%
2023/08/30	1	59.90	0	0.00	59.50	1	1,799	0.06%
2023/08/25	0	0.00	0	62.60	62.60	0	1,673	0.00%
2023/08/23	0	0.00	3	63.20	63.20	-3	1,390	-0.22%
2023/08/22	8	57.79	8	58.09	57.50	0	1,194	0.00%
2023/08/21	8	53.00	5	53.58	55.20	3	978	0.31%
2023/08/18	0	51.10	0	0.00	50.20	0	898	0.00%
2023/08/17	0	0.00	0	49.40	49.60	0	847	0.00%
2023/08/16	0	51.80	0	0.00	49.90	0	827	0.00%
2023/08/14	1	48.00	1	48.35	48.30	0	712	0.00%
2023/08/08	0	0.00	0	47.05	46.95	0	642	0.00%
2023/08/04	0	0.00	0	48.15	49.45	0	599	0.00%
2023/08/02	0	47.95	0	0.00	48.40	0	563	0.00%
2023/08/01	0	46.60	0	0.00	46.30	0	539	0.00%
2023/07/27	3	44.97	3	45.17	45.20	0	472	0.00%
2023/07/06	0	0.00	12	42.33	42.05	-12	265	-4.52%
2023/07/05	12	42.45	1	41.90	42.45	11	263	4.17%
2023/07/03	1	42.20	0	0.00	42.10	1	262	0.38%
2023/05/04	0	0.00	0.1	38.10	38.30	-0.1	321	-0.05%
2023/04/12	0	0.00	1	41.15	41.20	-1	309	-0.32%
2023/04/10	0	0.00	3	40.42	40.50	-3	305	-0.98%
2023/04/06	0	0.00	1	40.50	40.55	-1	304	-0.33%
2023/03/28	0	0.00	1	39.60	39.60	-1	299	-0.33%
2023/03/27	0	0.00	1	39.90	39.80	-1	298	-0.34%
2023/03/24	1	40.30	2	40.10	40.00	-1	296	-0.34%
2023/03/22	1	39.20	0	0.00	39.60	1	296	0.34%
2023/03/14	0	0.00	11	38.80	38.85	-11	300	-3.66%
2023/03/09	1	39.85	0	0.00	39.75	1	298	0.33%
2023/03/08	0	0.00	15	40.93	40.40	-15	309	-4.85%
2023/03/07	1	40.60	0	0.00	40.20	1	306	0.33%
2023/03/06	1	40.20	0	0.00	40.35	1	302	0.33%
2023/03/03	30	41.42	0	0.00	40.90	30	293	10.22%
2022/12/01	0	0.00	0	34.90	35.15	0	282	-0.02%
2022/11/24	0	0.00	3	33.15	33.00	-3	283	-1.06%
2022/11/21	3	33.80	0	0.00	33.85	3	279	1.07%
2022/10/19	0	0.00	1	33.05	32.80	-1	412	-0.24%
2022/10/14	1	30.95	1	31.30	30.75	0	385	0.00%
2022/08/18	1	32.20	0	0.00	31.40	1	510	0.20%
2022/07/01	0.1	26.55	0	0.00	25.95	0.1	612	0.01%
2022/05/20	0	0.00	0	34.80	34.65	0	626	0.00%
2022/05/05	0	0.00	0.1	34.40	35.50	-0.1	594	-0.02%
2022/04/22	0.1	33.85	0	0.00	32.35	0.1	539	0.02%
2022/04/12	0	0.00	10	29.95	30.00	-10	625	-1.60%
2022/03/29	10	34.80	0	0.00	33.70	10	723	1.38%
2022/03/25	2	32.30	37	32.55	32.10	-35	885	-3.95%
2022/03/24	12	32.45	0	0.00	32.50	12	881	1.36%
2022/03/23	23	32.33	0	0.00	32.50	23	882	2.61%
2022/02/08	1	37.95	1	37.75	38.40	0	1,362	0.00%
2022/02/07	0	0.00	2	36.85	37.25	-2	1,411	-0.14%
2022/01/24	1	35.15	0	0.00	36.10	1	1,784	0.06%
2022/01/21	1	38.10	0	0.00	37.40	1	2,006	0.05%
2022/01/20	1	38.00	3	38.67	38.70	-2	2,248	-0.09%
2022/01/19	4	38.25	2	38.75	38.35	2	2,359	0.08%
2022/01/14	7	38.71	7	38.24	38.30	0	2,503	0.00%
2021/12/27	0	0.00	1	45.40	45.00	-1	2,707	-0.04%
2021/12/22	1	48.00	0	0.00	47.50	1	2,705	0.04%
2021/11/22	0	0.00	1	46.45	46.10	-1	3,282	-0.03%
2021/11/19	2	48.55	2	48.15	47.05	0	3,293	0.00%
2021/11/18	1	50.40	0	0.00	48.30	1	3,280	0.03%
2021/11/15	0	0.00	3	47.13	49.05	-3	3,233	-0.09%
2021/11/12	1	46.30	0	0.00	46.30	1	3,236	0.03%
2021/11/09	0	0.00	1	48.30	48.00	-1	3,279	-0.03%
2021/11/03	3	50.87	4	52.03	48.75	-1	3,192	-0.03%
2021/11/02	3	53.23	0	0.00	53.00	3	3,097	0.10%
2021/11/01	5	54.34	5	54.80	54.30	0	3,001	0.00%
2021/10/29	4	51.53	3	51.50	51.40	1	2,867	0.03%
2021/10/28	9	49.67	9	50.02	51.70	0	2,648	0.00%
2021/10/27	6	46.29	9	46.38	47.00	-3	2,431	-0.12%
2021/10/26	3	45.02	3	44.87	44.25	0	2,357	0.00%
2021/10/25	3	44.05	4	43.95	44.40	-1	2,315	-0.04%
2021/10/21	3	44.02	6	42.83	42.00	-3	2,380	-0.13%
2021/10/20	8	43.18	5	43.40	43.85	3	2,390	0.13%
2021/09/29	1	41.00	0	0.00	39.35	1	3,292	0.03%
2021/09/24	0	0.00	2	41.00	41.30	-2	3,729	-0.05%
2021/09/22	2	40.35	0	0.00	41.20	2	3,937	0.05%
2021/09/17	1	41.90	1	40.15	39.85	0	3,900	0.00%
2021/09/08	0	0.00	2	38.53	38.90	-2	3,731	-0.05%
2021/09/07	4	39.39	2	41.55	38.20	2	3,670	0.05%
2021/08/17	0	0.00	3	33.10	33.90	-3	3,174	-0.09%
2021/08/02	0	0.00	3	37.80	39.10	-3	3,188	-0.09%
2021/07/27	0	0.00	5	43.11	42.35	-5	3,123	-0.16%
2021/07/22	6	46.43	5	48.17	44.80	1	3,031	0.03%
2021/07/21	1	44.85	1	43.95	46.90	0	2,978	0.00%
2021/07/20	2	44.13	0	0.00	42.65	2	2,899	0.07%
2021/07/19	1	46.00	1	46.17	44.65	0	2,841	0.00%
2021/07/16	5	45.59	2	44.95	43.65	3	2,695	0.11%
2021/07/15	1	47.00	0	0.00	47.15	1	2,551	0.04%
2021/07/13	0	0.00	1	39.40	39.00	-1	2,388	-0.04%
2021/07/12	0	0.00	1	40.00	40.50	-1	2,367	-0.04%
2021/07/07	1	36.80	0	0.00	36.45	1	2,389	0.04%
2021/07/06	0	0.00	0	35.05	35.10	0	2,398	0.00%
2021/07/02	1	40.50	3	40.10	41.60	-2	2,308	-0.09%
2021/07/01	3	38.63	3	38.25	39.25	0	2,231	0.00%
2021/06/29	7	32.79	0	0.00	33.05	7	1,991	0.35%
2021/06/21	1	24.40	13	24.44	24.50	-12	1,990	-0.60%
2021/05/28	5	24.40	0	0.00	24.40	5	2,266	0.22%
2021/05/27	10	24.10	0	0.00	24.40	10	2,258	0.44%
2021/05/10	0	0.00	1	27.15	26.20	-1	1,980	-0.05%
2021/05/07	7	26.33	11	25.92	26.50	-4	1,962	-0.20%
2021/05/04	5	26.80	0	0.00	27.15	5	1,911	0.26%
2021/04/26	0	0.00	0.1	26.85	26.90	-0.1	1,655	0.00%
2021/04/21	0	0.00	1	25.90	26.15	-1	1,529	-0.07%
2021/03/30	0	0.00	12	23.36	23.30	-12	1,021	-1.17%
2021/03/29	10	21.59	0	0.00	21.90	10	867	1.15%
2021/03/26	2	21.50	0	0.00	21.50	2	852	0.23%
2021/03/25	1	21.75	2	22.10	21.45	-1	837	-0.12%
2021/03/24	3	21.40	1	21.90	22.05	2	808	0.25%
2021/03/23	0.1	21.65	0	0.00	21.25	0.1	759	0.01%
2021/03/18	0	0.00	5	19.25	19.25	-5	488	-1.02%
2021/02/22	0	0.00	0.1	17.70	17.85	-0.1	749	-0.01%
2021/01/18	0	0.00	10	17.34	17.30	-10	834	-1.20%
2021/01/15	0	0.00	50	17.84	17.65	-50	830	-6.02%
2021/01/14	0	0.00	50	18.20	18.20	-50	823	-6.07%
2021/01/13	0	0.00	50	18.27	18.25	-50	831	-6.01%
2021/01/11	15	19.15	0	0.00	18.65	15	817	1.83%
2021/01/05	100	20.12	0	0.00	19.80	100	768	13.02%
2020/12/11	0	0.00	1	19.80	19.35	-1	760	-0.13%
2020/12/10	50	20.06	0	0.00	19.70	50	755	6.62%
2020/11/26	1	20.90	0	0.00	20.50	1	691	0.14%
2020/11/18	0	0.00	1	18.90	18.70	-1	542	-0.18%
2020/10/27	0.2	19.00	0	0.00	18.80	0.2	1,159	0.01%
2020/09/24	1	18.50	0	0.00	18.00	1	1,728	0.06%
2020/07/29	0	0.00	1	19.35	19.15	-1	2,159	-0.05%
2020/07/28	1	19.10	0	0.00	18.60	1	2,242	0.04%
2020/07/27	0	0.00	3	19.30	19.40	-3	2,301	-0.13%
2020/07/23	1	20.70	0	0.00	20.70	1	2,370	0.04%
2020/07/22	2	20.75	0	0.00	20.65	2	2,366	0.08%
2020/07/14	0	0.00	3	21.65	21.35	-3	2,311	-0.13%
2020/07/13	0	0.00	1	22.00	22.45	-1	2,256	-0.04%
2020/07/10	1	20.35	0	0.00	20.45	1	2,194	0.05%
2020/07/09	1	20.65	1	20.95	21.00	0	2,190	0.00%
2020/07/07	0	0.00	2	21.10	20.80	-2	2,145	-0.09%
2020/07/06	3	21.95	0	0.00	21.90	3	2,095	0.14%
2020/07/03	2	20.65	2	21.00	20.50	0	2,016	0.00%
2020/07/02	2	20.05	0	0.00	20.80	2	1,968	0.10%
2020/06/10	0	0.00	1	17.90	17.90	-1	1,791	-0.06%
2020/06/08	10	18.20	10	18.45	18.55	0	1,805	0.00%
2020/05/13	0	0.00	10	17.00	16.75	-10	1,711	-0.58%
2020/05/11	10	16.75	0	0.00	16.45	10	1,649	0.61%
2020/05/07	0	0.00	10	16.40	16.35	-10	1,618	-0.62%
2020/05/04	10	16.40	0	0.00	15.80	10	1,579	0.63%
2020/02/27	0	16.90	0	0.00	16.85	0	2,856	0.00%
2020/02/26	0	17.70	0	0.00	17.75	0	2,868	0.00%
2020/02/25	0	18.40	0	0.00	18.50	0	2,845	0.00%
2020/02/11	0	0.00	6	17.00	17.00	-6	2,778	-0.22%
2020/01/20	0	0.00	1	19.10	18.95	-1	2,643	-0.04%
2020/01/16	0	0.00	1	19.25	18.95	-1	2,582	-0.04%
2020/01/14	0	0.00	4	18.80	18.95	-4	2,523	-0.16%
2020/01/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/01/09	3	18.77	0	0.00	18.45	3	2,429	0.12%
2020/01/02	1	19.65	1	19.60	19.50	0	2,153	0.00%
2019/12/31	1	19.00	3	18.92	18.75	-2	2,025	-0.10%
2019/12/27	1	18.60	2	18.30	18.55	-1	1,876	-0.05%
2019/12/26	1	17.30	1	17.55	17.55	0	1,713	0.00%
2019/12/25	2	17.65	1	18.00	17.65	1	1,690	0.06%
2019/12/23	1	17.15	4	17.24	17.25	-3	1,672	-0.18%
2019/12/20	20	17.30	7	17.31	16.60	13	1,597	0.81%
2019/10/02	1	14.65	1	14.65	14.60	0	1,273	0.00%
2019/09/26	2	15.30	2	15.23	15.45	0	1,118	0.00%
2019/09/25	1	15.40	1	15.30	15.25	0	1,060	0.00%
2019/09/24	6	16.25	6	15.90	15.90	0	1,024	0.00%
2019/09/10	0	0.00	1	15.85	15.75	-1	817	-0.12%
2019/09/09	1	16.90	0	0.00	16.00	1	803	0.12%
2019/07/10	0	0.00	6	14.80	15.00	-6	1,450	-0.41%
2019/07/09	6	15.03	0	0.00	15.00	6	1,435	0.42%
2019/05/31	5	14.65	5	14.78	14.25	0	1,607	0.00%
2019/05/16	0	0.00	1	16.70	16.05	-1	1,541	-0.06%
2019/05/14	1	16.40	0	0.00	16.55	1	1,485	0.07%
2019/05/09	0	0.00	16	16.92	16.45	-16	1,397	-1.15%
2019/05/08	26	17.41	11	17.37	17.30	15	1,328	1.13%
2019/05/07	1	16.80	0	0.00	17.35	1	1,284	0.08%
2019/04/26	1	16.10	1	15.40	15.25	0	1,008	0.00%
2019/04/25	0	15.05	0	0.00	15.05	0	838	0.00%
2019/04/24	2	15.00	2	15.20	15.10	0	817	0.00%
2019/04/23	2	15.10	2	15.40	14.90	0	761	0.00%
2019/04/18	0	0.00	7	14.00	13.80	-7	617	-1.13%
2019/03/11	0	0.00	2	12.85	12.85	-2	473	-0.42%
2019/03/07	2	12.65	0	0.00	12.65	2	426	0.47%
2019/02/18	0	0.00	10	11.00	11.00	-10	240	-4.17%
2019/02/14	0	0.00	5	10.55	10.50	-5	228	-2.19%
2019/01/28	0	10.00	0	0.00	10.05	0	216	0.00%
2019/01/15	5	10.30	0	0.00	10.30	5	207	2.41%
2019/01/14	0	0.00	1	10.70	10.45	-1	206	-0.49%
2019/01/11	0	0.00	4	10.55	10.50	-4	208	-1.92%
2019/01/10	5	10.45	0	0.00	10.40	5	212	2.35%
2018/12/18	4	11.15	0	0.00	11.20	4	212	1.88%
2018/12/17	1	11.25	0	0.00	11.40	1	212	0.47%
2018/12/13	0	0.00	5	11.55	11.50	-5	205	-2.43%
2018/12/12	5	11.10	0	0.00	11.00	5	180	2.77%
2018/12/07	0	0.00	2	11.50	11.30	-2	168	-1.18%
2018/12/06	7	11.70	0	0.00	11.30	7	157	4.45%
2018/04/02	0	0.00	4	12.50	12.50	-4	1,730	-0.23%
2018/03/31	4	12.70	0	0.00	12.75	4	1,712	0.23%
2018/03/14	0	0.00	1	12.30	12.15	-1	1,623	-0.06%
2018/03/12	1	12.35	1	12.25	12.15	0	1,563	0.00%
2018/02/27	0	0.00	1	11.90	11.85	-1	1,692	-0.06%
2018/02/09	4	10.75	6	10.73	10.95	-2	1,664	-0.12%
2018/02/08	2	11.50	0	0.00	11.50	2	1,650	0.12%
2018/02/07	3	11.85	3	12.00	11.85	0	1,642	0.00%
2018/02/06	5	12.10	3	11.95	11.75	2	1,633	0.12%
2018/02/05	0	0.00	2	12.98	13.05	-2	1,596	-0.13%
2018/02/02	8	14.59	4	13.99	13.65	4	1,570	0.25%
2018/02/01	4	14.06	6	14.06	14.50	-2	1,402	-0.14%
2018/01/31	5	13.58	5	13.69	13.50	0	1,398	0.00%
2018/01/30	6	13.88	5	14.12	13.50	1	1,369	0.07%
2018/01/29	1	14.00	0	0.00	13.95	1	1,259	0.08%
2018/01/26	0	0.00	3	12.75	13.05	-3	1,125	-0.27%
2018/01/25	3	12.68	0	0.00	12.60	3	1,138	0.26%
2018/01/24	2	13.00	4	12.78	12.90	-2	1,159	-0.17%
2018/01/23	5	12.44	3	12.60	12.50	2	1,141	0.18%
2018/01/19	1	12.75	2	12.83	12.50	-1	1,201	-0.08%
2018/01/18	2	12.98	9	13.31	12.80	-7	1,207	-0.58%
2018/01/17	1	12.75	0	0.00	12.80	1	1,239	0.08%
2018/01/16	0	0.00	1	12.55	12.65	-1	1,250	-0.08%
2018/01/15	3	12.58	2	12.53	12.50	1	1,267	0.08%
2018/01/12	1	12.70	2	12.68	12.75	-1	1,290	-0.08%
2018/01/11	4	12.49	3	12.55	12.45	1	1,365	0.07%
2018/01/10	1	12.65	1	12.80	12.65	0	1,409	0.00%
2018/01/08	14	13.30	8	13.34	13.30	6	1,512	0.40%
2018/01/05	1	13.20	5	13.39	13.20	-4	1,521	-0.26%