萬潤 (6187)-兆豐-彰化券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	229.00	228.50	-1	3,182	-0.03%
2024/05/15	2	218.00	1	220.00	218.00	1	3,334	0.03%
2024/05/14	2	219.50	3	217.50	219.50	-1	3,356	-0.03%
2024/05/13	2	225.50	0	0.00	219.00	2	3,353	0.06%
2024/05/10	6	223.50	6	226.83	226.00	0	3,333	0.00%
2024/05/07	1	254.50	1	249.50	248.50	0	3,212	0.00%
2024/04/30	2	244.50	2	248.75	248.50	0	3,104	0.00%
2024/04/29	0	0.00	1	232.50	231.50	-1	3,156	-0.03%
2024/04/26	1	227.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1	226.00	1	227.50	229.00	0	3,442	0.00%
2024/04/12	0	0.00	10	266.75	271.00	-10	4,305	-0.23%
2024/04/11	10	257.00	0	0.00	264.00	10	4,324	0.23%
2024/04/09	4	276.50	4	279.88	271.00	0	4,340	0.00%
2024/04/03	0	0.00	0.1	287.00	279.50	-0.1	4,333	0.00%
2024/04/01	1	268.50	1	267.50	268.00	0	4,265	0.00%
2024/03/27	0	0.00	1	247.00	244.00	-1	4,272	-0.02%
2024/03/20	0	0.00	1	253.50	252.50	-1	4,296	-0.02%
2024/03/14	1	223.00	1	225.50	224.00	0	4,414	0.00%
2024/03/11	3.1	262.26	3	259.50	273.50	0.1	4,143	0.00%
2024/03/08	0	0.00	1	272.00	249.00	-1	4,005	-0.02%
2024/02/26	0	0.00	0.5	242.00	244.00	-0.5	4,287	-0.01%
2024/02/20	1	237.50	1	236.00	229.00	0	4,354	0.00%
2024/02/15	0	0.00	1	200.00	208.00	-1	4,354	-0.02%
2024/02/05	0	0.00	1	197.00	196.00	-1	4,376	-0.02%
2024/02/02	1	195.00	0	0.00	196.00	1	4,387	0.02%
2024/02/01	1	191.00	0	0.00	193.50	1	4,392	0.02%
2024/01/31	0	0.00	1.2	196.58	191.50	-1.2	4,415	-0.03%
2024/01/30	0	0.00	1	183.00	192.00	-1	4,402	-0.02%
2024/01/29	1	181.00	0	0.00	181.00	1	4,396	0.02%
2024/01/26	1	176.50	0	0.00	178.00	1	4,458	0.02%
2024/01/25	0	0.00	1	177.00	177.00	-1	4,486	-0.02%
2024/01/24	4	174.13	0	0.00	174.50	4	4,474	0.09%
2024/01/23	5	176.20	10	175.90	178.50	-5	4,476	-0.11%
2024/01/22	2	172.50	3	175.33	179.00	-1	4,365	-0.02%
2024/01/19	5.7	166.36	3	165.83	166.00	2.7	4,240	0.06%
2024/01/18	2	165.00	2	165.99	170.00	0	4,087	0.00%
2024/01/17	5	166.20	10	166.00	165.00	-5	3,969	-0.13%
2024/01/16	0	0.00	2	157.50	158.50	-2	3,749	-0.05%
2024/01/15	0	0.00	1	151.00	153.00	-1	3,860	-0.03%
2024/01/12	3	149.33	0	0.00	148.50	3	4,040	0.07%
2024/01/11	1	148.50	1	149.00	152.50	0	4,050	0.00%
2024/01/10	1	151.00	0	0.00	148.00	1	4,024	0.02%
2024/01/09	0	0.00	4.4	149.36	149.00	-4.4	3,974	-0.11%
2024/01/04	1	138.00	0	0.00	138.50	1	4,016	0.02%
2024/01/03	1	139.00	0	0.00	139.50	1	4,151	0.02%
2024/01/02	5	142.70	4	142.00	142.00	1	4,238	0.02%
2023/12/29	1	148.50	1	144.50	141.00	0	4,492	0.00%
2023/12/28	1	143.50	0	0.00	148.50	1	4,421	0.02%
2023/12/25	0	0.00	1	138.00	140.00	-1	4,652	-0.02%
2023/12/15	1	135.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	2	137.25	2	135.50	133.50	0	4,711	0.00%
2023/12/05	1	128.00	0	0.00	127.50	1	4,540	0.02%
2023/12/04	0	0.00	1	132.00	132.50	-1	4,537	-0.02%
2023/12/01	1	133.00	0	0.00	133.00	1	4,538	0.02%
2023/11/24	0	0.00	1	131.50	132.50	-1	4,364	-0.02%
2023/11/23	6	132.00	6	133.83	131.50	0	4,353	0.00%
2023/11/21	3	139.83	6	138.08	136.50	-3	4,217	-0.07%
2023/11/17	0	0.00	10	134.25	136.00	-10	4,061	-0.25%
2023/11/16	1	136.00	3	134.00	132.00	-2	4,040	-0.05%
2023/11/15	13	135.62	0	0.00	131.50	13	3,993	0.33%
2023/11/13	0	0.00	2	129.00	127.00	-2	3,877	-0.05%
2023/11/10	0	0.00	0.1	124.00	123.00	-0.1	3,841	0.00%
2023/11/06	0.1	131.00	0	0.00	131.50	0.1	4,019	0.00%
2023/11/01	0	0.00	1	117.00	117.50	-1	4,215	-0.02%
2023/10/26	0	0.00	2	127.50	125.50	-2	4,938	-0.04%
2023/10/24	2	128.00	2	128.50	130.00	0	5,207	0.00%
2023/10/23	16	135.81	13	136.04	130.50	3	5,323	0.06%
2023/10/20	5	131.90	5	132.00	135.00	0	5,257	0.00%
2023/10/19	19	127.32	6	129.25	134.00	13	5,093	0.26%
2023/10/13	15	134.00	0	0.00	136.00	15	5,513	0.27%
2023/10/12	1	139.50	1	136.50	135.50	0	5,712	0.00%
2023/10/11	3	137.67	23	138.72	133.00	-20	5,776	-0.35%
2023/10/06	0	0.00	20	136.37	133.00	-20	5,702	-0.35%
2023/10/05	10	133.80	10	133.80	135.00	0	5,742	0.00%
2023/10/04	3	121.33	2	123.00	125.50	1	5,532	0.02%
2023/10/03	1	124.50	0	0.00	124.50	1	5,512	0.02%
2023/10/02	5	119.00	5	120.10	124.00	0	5,544	0.00%
2023/09/28	1	111.00	1	112.00	113.00	0	5,453	0.00%
2023/09/26	1	105.00	2	104.25	103.00	-1	5,630	-0.02%
2023/09/25	10	104.00	10	103.95	105.00	0	5,653	0.00%
2023/09/18	0	0.00	1	100.00	99.30	-1	5,609	-0.02%
2023/09/12	0	0.00	6	95.63	95.80	-6	5,629	-0.11%
2023/09/08	2	100.00	2	100.50	100.50	0	5,668	0.00%
2023/09/07	4	101.63	0	102.00	101.50	4	5,758	0.07%
2023/08/28	1	106.50	3	105.83	106.50	-2	6,755	-0.03%
2023/08/25	1	108.50	0	0.00	108.00	1	6,749	0.01%
2023/08/24	1	112.50	0	0.00	112.50	1	6,748	0.01%
2023/08/23	1	109.00	0	0.00	110.50	1	6,706	0.01%
2023/08/22	0	0.00	2	112.00	109.00	-2	6,703	-0.03%
2023/08/21	2	108.50	2	109.00	109.50	0	6,684	0.00%
2023/08/18	4	107.50	2	106.50	107.00	2	6,658	0.03%
2023/08/17	0	118.00	0	0.00	116.00	0	6,566	0.00%
2023/08/16	2	110.50	0	0.00	111.00	2	6,434	0.03%
2023/08/15	2	111.50	2	112.00	110.50	0	6,403	0.00%
2023/08/14	5	109.80	5	110.50	110.50	0	6,365	0.00%
2023/08/11	4	110.50	4	111.00	111.00	0	6,327	0.00%
2023/08/10	1	109.50	1	110.50	109.00	0	6,267	0.00%
2023/08/09	3	120.33	5.1	119.24	120.00	-2.1	6,122	-0.03%
2023/08/07	0.1	131.00	1.1	127.83	129.00	-1	5,924	-0.02%
2023/08/04	3.5	121.29	1	124.00	123.00	2.5	5,761	0.04%
2023/08/02	2	127.00	4	123.63	121.00	-2	5,609	-0.04%
2023/08/01	0	0.00	36	129.79	128.00	-36	5,469	-0.66%
2023/07/31	12	143.83	13	145.58	142.00	-1	5,244	-0.02%
2023/07/28	7	142.29	15	143.03	138.50	-8	4,877	-0.16%
2023/07/27	1	139.00	1	142.00	134.50	0	4,615	0.00%
2023/07/26	18	140.39	9	141.11	135.50	9	4,508	0.20%
2023/07/25	14	132.64	9	134.72	135.50	5	4,311	0.12%
2023/07/24	4	128.13	5	126.00	130.50	-1	4,127	-0.02%
2023/07/21	4	133.00	2	130.75	131.00	2	4,042	0.05%
2023/07/20	3	129.50	1	127.50	133.00	2	3,895	0.05%
2023/07/19	19	130.05	19	126.68	123.50	0	3,732	0.00%
2023/07/18	2	120.50	19	120.53	122.00	-17	3,541	-0.48%
2023/07/17	5	122.90	6	125.08	121.50	-1	3,395	-0.03%
2023/07/14	3	114.67	4	118.00	118.50	-1	3,138	-0.03%
2023/07/13	4	107.00	2	106.25	108.00	2	2,953	0.07%
2023/07/12	10	107.50	1	109.00	104.50	9	2,876	0.31%
2023/07/11	3	108.67	2	111.00	107.00	1	2,720	0.04%
2023/07/10	20	108.65	14	110.36	108.50	6	2,633	0.23%
2023/07/07	4	107.75	4	107.38	109.00	0	2,564	0.00%
2023/07/06	2	103.50	0	0.00	110.00	2	2,354	0.09%
2023/07/05	11	99.24	7	99.75	100.00	4	2,245	0.18%
2023/07/04	39	95.40	37	93.55	100.00	2	2,125	0.09%
2023/07/03	10	91.05	0	0.00	91.50	10	1,948	0.51%
2023/06/30	8	85.48	0	0.00	89.80	8	1,898	0.42%
2023/06/29	1	82.90	0	0.00	84.20	1	1,846	0.05%
2023/06/27	0	0.00	2	84.95	85.50	-2	1,803	-0.11%
2023/06/26	0	0.00	3	86.83	86.30	-3	1,787	-0.17%
2023/06/21	0	0.00	3	89.10	89.60	-3	1,774	-0.17%
2023/06/20	2	89.60	2	89.25	89.40	0	1,764	0.00%
2023/06/16	0	90.30	3	89.23	89.00	-3	1,714	-0.17%
2023/06/14	0	0.00	0	91.00	90.00	0	1,662	0.00%
2023/06/13	2	94.05	5	94.34	92.60	-3	1,589	-0.19%
2023/06/12	2	92.00	5	89.90	89.60	-3	1,461	-0.21%
2023/06/09	4	91.50	8	91.30	90.60	-4	1,383	-0.29%
2023/06/08	48	93.72	26	94.55	93.40	22	1,307	1.68%
2023/06/07	3	89.03	1	91.80	91.80	2	966	0.21%
2023/06/06	60	81.44	0	0.00	83.50	60	746	8.03%
2023/06/05	3	78.10	5	79.66	81.00	-2	640	-0.31%
2023/06/02	6	75.75	2	77.30	74.50	4	537	0.74%
2023/06/01	4	71.15	4	71.58	72.60	0	439	0.00%
2023/05/31	3	70.53	3	69.50	69.20	0	398	0.00%
2023/05/25	0	0.00	2	66.20	69.20	-2	379	-0.53%
2023/05/23	0	0.00	2	65.30	65.50	-2	374	-0.53%
2023/05/18	2	64.80	1	64.70	64.10	1	479	0.21%
2023/03/24	1	68.10	2	68.70	68.60	-1	587	-0.17%
2023/03/23	1	68.10	1	68.50	68.40	0	593	0.00%
2023/03/22	2	67.90	0	0.00	68.00	2	597	0.33%
2023/03/02	1	72.20	0	0.00	72.10	1	1,012	0.10%
2023/02/24	1	72.60	1	73.20	72.00	0	996	0.00%
2023/02/17	0	0.00	21	72.13	72.40	-21	1,015	-2.07%
2023/02/13	0	0.00	1	66.00	65.90	-1	957	-0.10%
2023/02/09	1	67.40	0	0.00	67.10	1	965	0.10%
2023/02/08	1	68.40	0	0.00	68.40	1	966	0.10%
2023/02/07	1	66.70	0	0.00	67.80	1	962	0.10%
2022/12/16	1	69.50	0	0.00	69.20	1	1,123	0.09%
2022/12/15	10	70.80	0	0.00	71.10	10	1,122	0.89%
2022/12/08	1	72.90	1	72.40	72.40	0	1,091	0.00%
2022/12/05	0	0.00	2	72.70	74.10	-2	960	-0.21%
2022/11/24	1	63.80	1	64.30	64.40	0	971	0.00%
2022/11/09	1	60.40	1	60.20	60.60	0	1,050	0.00%
2022/11/02	0	0.00	10	58.31	58.40	-10	1,037	-0.96%
2022/10/25	10	56.50	0	0.00	55.60	10	1,034	0.97%
2022/10/18	1	58.70	0	0.00	59.10	1	1,011	0.10%
2022/09/22	1	78.50	0	0.00	78.90	1	976	0.10%
2022/09/21	5	80.00	0	0.00	79.80	5	976	0.51%
2022/09/19	8	80.78	0	0.00	80.50	8	976	0.82%
2022/09/16	30	82.59	6	82.80	82.30	24	978	2.45%
2022/09/15	10	83.87	0	0.00	83.70	10	988	1.01%
2022/09/14	6	84.05	6	81.80	84.40	0	981	0.00%
2022/09/13	6	83.85	0	0.00	84.00	6	984	0.61%
2022/09/12	10	80.60	0	0.00	80.60	10	990	1.01%
2022/09/06	0	0.00	2	80.00	79.60	-2	1,053	-0.19%
2022/09/05	6	81.60	0	0.00	81.70	6	1,077	0.56%
2022/09/02	2	87.75	1	88.40	85.10	1	1,073	0.09%
2022/09/01	1	89.00	0	0.00	86.50	1	1,068	0.09%
2022/08/31	3	85.10	0	0.00	87.10	3	993	0.30%
2022/08/30	13	79.32	0	0.00	84.60	13	929	1.40%
2022/08/29	21	78.54	0	0.00	78.30	21	903	2.32%
2022/08/16	0	0.00	1	79.40	79.40	-1	840	-0.12%
2022/08/12	3	74.00	0	0.00	75.50	3	832	0.36%
2022/07/26	1	76.60	0	0.00	75.90	1	954	0.10%
2022/07/22	0	0.00	7	78.34	78.50	-7	990	-0.71%
2022/07/21	7	79.20	0	0.00	79.20	7	997	0.70%
2022/07/12	0	0.00	3	72.00	69.30	-3	1,005	-0.30%
2022/07/11	3	73.00	0	0.00	73.30	3	1,012	0.30%
2022/06/27	0	0.00	27	86.88	86.80	-27	1,111	-2.43%
2022/06/17	0	0.00	1	85.60	88.20	-1	1,200	-0.08%
2022/06/14	1	91.70	0	0.00	92.80	1	1,308	0.08%
2022/06/13	1	96.70	0	0.00	96.70	1	1,337	0.07%
2022/06/06	1	108.00	1	105.50	105.50	0	1,509	0.00%
2022/04/29	1	115.50	0	0.00	115.50	1	2,181	0.05%
2022/04/22	1	112.00	0	0.00	110.50	1	2,187	0.05%
2022/04/15	10	119.50	0	0.00	119.00	10	2,579	0.39%
2022/04/14	2	125.25	0	0.00	125.00	2	2,827	0.07%
2022/04/11	11	128.00	1	125.50	124.00	10	3,257	0.31%
2022/04/07	5	132.00	0	0.00	129.50	5	3,339	0.15%
2022/04/01	2	133.25	0	0.00	135.00	2	3,412	0.06%
2022/03/25	2	147.00	3	142.50	142.50	-1	3,343	-0.03%
2022/03/17	0	0.00	3	143.00	146.50	-3	3,171	-0.09%
2022/03/15	5	135.80	2	133.50	131.50	3	3,057	0.10%
2022/03/14	1	142.50	3	142.83	140.50	-2	3,025	-0.07%
2022/03/11	2	134.00	2	139.50	139.00	0	2,968	0.00%
2022/03/07	2	127.25	0	0.00	127.00	2	2,822	0.07%
2022/03/04	1	145.50	1	150.00	141.00	0	2,750	0.00%
2022/03/03	5	150.90	4	151.75	148.00	1	2,702	0.04%
2022/03/01	1	136.50	1	138.00	141.00	0	2,534	0.00%
2022/02/24	4	138.50	4	133.50	133.00	0	2,517	0.00%
2022/02/23	0	0.00	1	139.50	138.00	-1	2,526	-0.04%
2022/02/16	1	135.50	1	135.50	135.00	0	2,517	0.00%
2022/02/15	5	134.50	5	133.00	133.50	0	2,552	0.00%
2022/02/11	2	131.75	2	132.50	129.00	0	2,562	0.00%
2022/01/19	0	0.00	1	125.00	125.00	-1	2,576	-0.04%
2022/01/17	1	129.50	1	129.00	130.00	0	2,540	0.00%
2022/01/12	1	137.50	1	138.50	134.00	0	2,436	0.00%
2022/01/11	11	134.68	11	131.18	136.00	0	2,353	0.00%
2022/01/10	4	136.38	3	137.50	137.50	1	2,245	0.04%
2022/01/07	5	137.80	5	136.60	138.50	0	2,182	0.00%
2022/01/06	3	129.00	4	132.75	136.00	-1	1,931	-0.05%
2022/01/05	1	127.00	0.2	126.50	129.50	0.8	1,653	0.05%
2021/12/30	1	123.00	2	125.50	122.50	-1	1,478	-0.07%
2021/12/29	0	0.00	1	122.00	123.50	-1	1,406	-0.07%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/24	2	118.50	0	0.00	116.00	2	1,359	0.15%
2021/12/23	0	0.00	5	117.50	117.00	-5	1,352	-0.37%
2021/12/15	5	113.50	0	0.00	113.50	5	1,346	0.37%
2021/12/10	3	120.50	3	119.50	117.50	0	1,371	0.00%
2021/11/29	0.1	113.50	0	0.00	113.00	0.1	1,444	0.01%
2021/11/26	0	0.00	1	115.50	115.50	-1	1,429	-0.07%
2021/11/23	1.1	121.32	0	0.00	121.50	1.1	1,402	0.08%
2021/11/19	0	0.00	1	121.00	119.00	-1	1,276	-0.08%
2021/11/17	1	117.00	0	0.00	117.50	1	1,249	0.08%
2021/11/10	1	115.50	0	0.00	115.00	1	1,132	0.09%
2021/11/04	0	0.00	1	114.00	111.50	-1	1,090	-0.09%
2021/10/28	1	112.50	0	0.00	113.00	1	1,251	0.08%
2021/10/25	0	0.00	1	109.00	109.00	-1	1,271	-0.08%
2021/10/22	1	109.50	0	0.00	110.00	1	1,334	0.07%
2021/10/20	0	0.00	1	107.50	107.00	-1	1,381	-0.07%
2021/10/15	1	107.00	0	0.00	102.50	1	1,578	0.06%
2021/10/13	0	0.00	1	100.50	101.00	-1	1,688	-0.06%
2021/10/08	0	0.00	2	108.00	107.50	-2	2,285	-0.09%
2021/10/07	2	105.75	1	106.00	107.00	1	2,595	0.04%
2021/10/06	1	99.50	0	0.00	99.20	1	2,759	0.04%
2021/10/05	1	103.50	1	104.00	104.00	0	2,796	0.00%
2021/10/04	1	102.00	0	0.00	102.00	1	2,785	0.04%
2021/09/30	1	115.00	0	0.00	115.00	1	2,772	0.04%
2021/09/29	1	114.00	0	0.00	114.00	1	2,785	0.04%
2021/09/28	0	0.00	2	116.00	116.00	-2	2,834	-0.07%
2021/09/24	2	118.50	0	0.00	117.00	2	2,854	0.07%
2021/08/25	0	0.00	1	133.50	132.00	-1	2,884	-0.03%
2021/08/23	1	132.50	0	0.00	131.50	1	2,965	0.03%
2021/08/20	0	0.00	1	128.50	127.50	-1	2,981	-0.03%
2021/08/18	0	0.00	1	125.50	132.00	-1	2,992	-0.03%
2021/08/12	0	0.00	4	134.25	138.00	-4	3,034	-0.13%
2021/08/11	2	133.50	0	0.00	133.50	2	3,062	0.07%
2021/08/06	1	145.50	11	145.55	144.00	-10	3,154	-0.32%
2021/08/05	11	152.82	1	148.50	147.00	10	3,182	0.31%
2021/08/04	4	154.38	0	0.00	152.00	4	3,231	0.12%
2021/08/03	0	0.00	1	146.00	150.00	-1	3,171	-0.03%
2021/08/02	1	141.00	0	0.00	145.00	1	3,186	0.03%
2021/07/30	0	0.00	3	145.50	140.00	-3	3,239	-0.09%
2021/07/29	1	141.50	0	0.00	143.50	1	3,231	0.03%
2021/07/21	4	153.13	2	149.50	155.00	2	3,157	0.06%
2021/07/19	1	162.50	0	0.00	160.00	1	3,105	0.03%
2021/07/16	2	160.50	2	161.50	163.00	0	3,083	0.00%
2021/07/15	2	163.00	3	164.50	159.00	-1	2,931	-0.03%
2021/07/14	4	154.00	7	154.00	157.50	-3	2,533	-0.12%
2021/07/12	0	0.00	5	130.00	135.00	-5	2,186	-0.23%
2021/07/09	5	126.50	0	0.00	126.50	5	2,299	0.22%
2021/07/06	2	132.50	2	131.00	131.50	0	2,694	0.00%
2021/06/30	0	0.00	1	126.50	126.00	-1	3,436	-0.03%
2021/06/29	0	0.00	5	129.50	126.50	-5	3,555	-0.14%
2021/06/22	5	128.00	0	0.00	126.00	5	3,738	0.13%
2021/06/01	4	138.75	3	137.00	137.00	1	3,802	0.03%
2021/05/25	1	129.50	1	133.00	128.00	0	3,809	0.00%
2021/05/13	1	114.50	1	116.00	118.50	0	3,865	0.00%
2021/05/10	0	0.00	1	146.50	139.00	-1	3,824	-0.03%
2021/05/07	1	141.00	0	0.00	143.00	1	3,829	0.03%
2021/05/04	0	0.00	2	136.50	139.00	-2	3,951	-0.05%
2021/04/27	0	0.00	1	145.00	145.00	-1	4,179	-0.02%
2021/04/23	0	0.00	1	141.50	146.00	-1	4,562	-0.02%
2021/04/22	2	140.00	0	0.00	137.00	2	4,779	0.04%
2021/04/21	1	140.00	1	142.00	142.50	0	4,780	0.00%
2021/04/16	0	0.00	1	147.00	142.50	-1	5,107	-0.02%
2021/04/15	6	149.58	4	150.88	152.00	2	5,280	0.04%
2021/04/14	1	147.50	2	150.25	151.00	-1	5,230	-0.02%
2021/04/13	2	145.50	0	0.00	137.50	2	5,134	0.04%
2021/04/12	1	152.00	0	0.00	145.50	1	5,212	0.02%
2021/04/09	18	152.33	19	149.71	145.50	-1	5,274	-0.02%
2021/04/08	8	144.63	7	144.43	142.50	1	5,126	0.02%
2021/04/07	2	142.25	1	143.50	145.00	1	4,859	0.02%
2021/04/06	0	0.00	12	127.96	132.00	-12	4,706	-0.25%
2021/04/01	2	123.00	2	121.25	120.00	0	4,544	0.00%
2021/03/31	3	115.33	10	115.25	115.50	-7	4,452	-0.16%
2021/03/29	1	112.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	2	112.25	1	113.00	113.00	1	4,423	0.02%
2021/03/25	0	0.00	2	112.50	112.50	-2	4,388	-0.05%
2021/03/22	3	103.33	5	104.50	103.50	-2	4,321	-0.05%
2021/03/19	1	104.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	4	102.75	0	0.00	102.50	4	4,378	0.09%
2021/03/16	1	101.50	0	0.00	101.50	1	4,415	0.02%
2021/03/12	1	99.70	0	0.00	100.00	1	4,456	0.02%
2021/03/11	1	104.00	1	103.50	103.50	0	4,483	0.00%
2021/03/10	1	101.00	1	101.00	102.00	0	4,504	0.00%
2021/03/09	2	97.45	2	98.70	98.40	0	4,668	0.00%
2021/03/08	1	106.50	1	101.50	100.00	0	4,750	0.00%
2021/03/03	3	111.67	3	110.17	110.50	0	4,798	0.00%
2021/03/02	2	118.25	0	0.00	114.00	2	4,796	0.04%
2021/02/26	1	118.00	1	120.50	118.50	0	4,834	0.00%
2021/02/25	1	118.50	0	0.00	118.50	1	4,833	0.02%
2021/02/24	2	119.75	1	119.00	118.00	1	4,841	0.02%
2021/02/23	9	125.33	3	125.00	123.00	6	4,846	0.12%
2021/02/22	1	129.00	4	126.38	125.50	-3	4,866	-0.06%
2021/02/19	4	120.13	1	118.50	118.50	3	4,808	0.06%
2021/02/18	3	118.83	8	122.06	123.00	-5	4,853	-0.10%
2021/02/17	2	120.75	5	120.10	119.50	-3	4,993	-0.06%
2021/02/05	0	0.00	3	112.50	113.50	-3	4,998	-0.06%
2021/02/03	3	111.33	1	109.50	111.00	2	5,173	0.04%
2021/02/02	6	113.33	6	112.17	111.50	0	5,324	0.00%
2021/02/01	2	106.75	2	110.50	110.00	0	5,535	0.00%
2021/01/29	5	114.60	1	115.00	109.50	4	5,843	0.07%
2021/01/28	1	119.00	1	117.50	117.00	0	5,961	0.00%
2021/01/27	2	120.50	31	122.65	121.00	-29	6,102	-0.48%
2021/01/26	42	127.89	19	125.97	120.50	23	6,267	0.37%
2021/01/25	4	121.25	0	0.00	121.00	4	6,129	0.07%
2021/01/22	0	0.00	42	126.14	124.50	-42	6,130	-0.69%
2021/01/21	159	125.31	137	123.26	125.00	22	6,081	0.36%	大買/大賣/
2021/01/20	50	120.84	25	121.52	121.50	25	5,948	0.42%
2021/01/19	31	124.13	27	126.17	123.50	4	5,864	0.07%
2021/01/18	3	115.00	6	119.75	124.00	-3	5,675	-0.05%
2021/01/15	75	121.21	72	117.58	113.00	3	5,576	0.05%
2021/01/14	2	111.00	0	0.00	112.00	2	5,356	0.04%
2021/01/13	4	110.63	5	110.80	112.00	-1	5,389	-0.02%
2021/01/11	2	107.00	2	105.00	107.50	0	5,120	0.00%
2021/01/08	8	100.40	6	104.50	103.50	2	5,033	0.04%
2021/01/06	1	95.80	1	94.40	92.20	0	4,818	0.00%
2021/01/05	0	0.00	1	97.20	95.00	-1	4,868	-0.02%
2021/01/04	2	93.45	2	95.85	98.10	0	4,762	0.00%
2020/12/31	1	89.20	1	88.80	89.20	0	4,564	0.00%
2020/12/24	0	0.00	2	87.85	87.20	-2	4,748	-0.04%
2020/12/23	1	85.00	0	0.00	84.30	1	4,751	0.02%
2020/12/22	0	0.00	1	87.30	84.40	-1	4,875	-0.02%
2020/12/21	1	86.80	0	0.00	86.90	1	5,019	0.02%
2020/12/04	2	88.70	4	89.20	88.40	-2	5,722	-0.03%
2020/12/03	10	90.52	11	91.30	90.10	-1	5,743	-0.02%
2020/12/02	5	91.42	5	92.64	94.50	0	5,605	0.00%
2020/12/01	0	0.00	2	87.85	87.00	-2	5,528	-0.04%
2020/11/30	1	88.30	2	88.35	88.30	-1	5,533	-0.02%
2020/11/27	1	86.60	0	0.00	87.10	1	5,521	0.02%
2020/11/26	2	86.95	0	0.00	85.30	2	5,673	0.04%
2020/11/25	1	86.40	0	0.00	85.40	1	5,707	0.02%
2020/11/24	0	0.00	2	85.85	85.50	-2	5,803	-0.03%
2020/11/20	1	84.40	0	0.00	84.10	1	6,120	0.02%
2020/11/19	1	85.20	1	84.30	84.20	0	6,151	0.00%
2020/11/17	3	88.93	2	89.50	86.70	1	6,173	0.02%
2020/11/16	11	89.42	11	89.65	89.60	0	6,136	0.00%
2020/11/13	5	84.88	5	85.86	87.20	0	5,993	0.00%
2020/11/12	12	85.16	12	86.28	85.00	0	5,948	0.00%
2020/11/11	2	84.65	3	85.93	84.60	-1	5,869	-0.02%
2020/11/10	30	85.67	30	86.43	86.40	0	5,782	0.00%
2020/11/09	5	88.44	5	88.54	89.90	0	5,625	0.00%
2020/11/06	24	85.68	23	85.24	83.10	1	5,399	0.02%
2020/11/05	8	80.21	8	81.09	82.00	0	5,044	0.00%
2020/11/04	10	76.96	13	77.00	79.00	-3	4,907	-0.06%
2020/11/03	15	74.78	13	75.22	75.90	2	4,768	0.04%
2020/10/30	0	0.00	1	71.60	71.40	-1	4,772	-0.02%
2020/10/29	1	67.40	1	67.90	72.00	0	4,765	0.00%
2020/10/28	1	71.60	1	71.50	70.00	0	4,766	0.00%
2020/10/26	1	72.60	2	72.55	72.10	-1	4,942	-0.02%
2020/10/23	5	73.84	5	73.20	72.50	0	5,035	0.00%
2020/10/22	4	71.75	5	72.06	72.90	-1	5,236	-0.02%
2020/10/21	2	71.80	4	71.78	72.50	-2	5,421	-0.04%
2020/10/19	2	69.80	2	69.00	69.00	0	5,378	0.00%
2020/10/16	0	0.00	3	71.00	69.50	-3	5,386	-0.06%
2020/10/15	1	73.80	1	74.00	71.30	0	5,369	0.00%
2020/10/14	3	72.10	3	72.70	72.70	0	5,323	0.00%
2020/10/13	6	70.82	6	70.73	71.40	0	5,282	0.00%
2020/10/12	1	68.90	1	69.80	70.20	0	5,198	0.00%
2020/10/07	1	69.20	3	69.67	69.70	-2	5,376	-0.04%
2020/10/06	15	69.93	12	70.48	70.00	3	5,392	0.06%
2020/10/05	0	0.00	3	67.57	68.50	-3	5,320	-0.06%
2020/09/28	31	63.96	30	64.26	64.40	1	5,292	0.02%
2020/09/25	31	64.78	29	64.52	62.50	2	5,274	0.04%
2020/09/24	56	66.70	57	66.74	66.50	-1	5,150	-0.02%
2020/09/23	217	70.76	211	71.03	66.00	6	4,986	0.12%	大買/大賣/
2020/09/22	1	68.90	1	68.60	69.40	0	4,395	0.00%
2020/09/21	1	68.00	1	67.80	67.30	0	4,273	0.00%
2020/09/18	0	0.00	1	67.80	67.30	-1	4,232	-0.02%
2020/09/16	2	67.25	1	68.20	66.30	1	4,153	0.02%
2020/09/14	2	67.50	3	66.50	67.20	-1	4,009	-0.02%
2020/09/11	1	63.60	5	63.30	63.40	-4	3,927	-0.10%
2020/09/10	5	64.60	0	0.00	63.00	5	3,907	0.13%
2020/09/08	1	63.40	2	64.30	63.90	-1	3,869	-0.03%
2020/09/03	0	0.00	2	67.00	66.60	-2	3,722	-0.05%
2020/09/02	0	0.00	5	67.70	66.60	-5	3,698	-0.14%
2020/09/01	9	70.72	4	69.63	68.50	5	3,642	0.14%
2020/08/31	11	68.16	9	68.08	68.40	2	3,459	0.06%
2020/08/28	175	67.77	173	67.93	67.60	2	3,372	0.06%	大買/大賣/
2020/08/27	21	66.63	20	66.98	67.20	1	3,218	0.03%
2020/08/26	23	63.34	22	64.54	62.70	1	3,018	0.03%
2020/08/25	1	62.10	0	0.00	62.20	1	2,838	0.04%
2020/08/21	8	56.96	11	56.76	58.00	-3	2,700	-0.11%
2020/08/18	0	0.00	4	60.00	58.90	-4	2,572	-0.16%
2020/08/17	0	0.00	1	60.60	60.50	-1	2,553	-0.04%
2020/08/14	0	0.00	1	58.90	60.00	-1	2,538	-0.04%
2020/08/12	0	0.00	1	58.40	58.90	-1	2,499	-0.04%
2020/08/11	2	59.75	1	60.90	59.20	1	2,474	0.04%
2020/08/06	14	66.24	13	64.78	64.30	1	2,363	0.04%
2020/08/05	4	65.85	5	65.48	65.00	-1	2,292	-0.04%
2020/08/04	0	0.00	2	61.60	62.10	-2	2,111	-0.09%
2020/08/03	2	62.00	2	62.10	62.40	0	2,070	0.00%
2020/07/31	39	61.52	38	61.79	62.70	1	2,033	0.05%
2020/07/30	32	62.35	32	62.32	61.80	0	1,978	0.00%
2020/07/29	95	56.51	97	56.99	61.30	-2	1,811	-0.11%
2020/07/28	377	61.78	372	62.19	55.80	5	1,684	0.30%	大買/大賣/
2020/07/27	6	57.47	8	58.19	59.10	-2	1,359	-0.15%
2020/07/23	5	53.16	0	0.00	52.40	5	1,073	0.47%
2020/07/17	1	53.90	0	0.00	53.70	1	969	0.10%
2020/07/15	47	52.47	47	52.99	51.50	0	866	0.00%
2020/07/10	0	0.00	2	52.90	51.90	-2	526	-0.38%
2020/07/09	22	46.56	21	48.00	48.80	1	427	0.23%
2020/06/02	1	44.40	0	0.00	44.35	1	438	0.23%
2020/05/28	0	0.00	3	44.10	43.40	-3	458	-0.65%
2020/05/20	1	43.50	0	0.00	43.50	1	492	0.20%
2020/05/19	1	41.65	0	0.00	41.70	1	508	0.20%
2020/05/14	1	44.00	1	43.50	43.10	0	671	0.00%
2020/05/12	0	0.00	1	43.55	44.00	-1	665	-0.15%
2020/05/11	2	43.00	2	43.40	44.00	0	663	0.00%
2020/05/06	1	41.80	0	0.00	41.50	1	647	0.15%
2020/05/05	1	42.25	0	0.00	41.95	1	644	0.16%
2020/05/04	0	0.00	1	40.00	40.70	-1	640	-0.16%
2020/04/30	0	0.00	1	43.50	41.60	-1	638	-0.16%
2020/04/27	1	37.30	0	0.00	37.25	1	634	0.16%
2020/04/17	1	39.10	0	0.00	39.45	1	661	0.15%
2020/04/06	0	0.00	2	34.63	35.90	-2	652	-0.31%
2020/03/27	0	0.00	1	35.00	34.55	-1	647	-0.15%
2020/03/16	1	35.60	0	0.00	32.30	1	574	0.17%
2020/03/13	1	34.40	0	0.00	35.30	1	565	0.18%
2020/03/03	1	43.30	0	0.00	45.00	1	445	0.22%
2020/02/19	0	0.00	1	49.00	47.75	-1	380	-0.26%
2020/02/18	1	47.85	0	0.00	48.20	1	322	0.31%
2020/02/17	0	0.00	3	41.80	44.90	-3	233	-1.29%
2020/02/03	1	39.30	0	0.00	40.90	1	220	0.45%
2020/01/31	2	42.40	0	0.00	41.30	2	221	0.90%
2020/01/20	1	44.30	3	45.07	44.30	-2	239	-0.84%
2020/01/09	1	39.90	0	0.00	40.15	1	213	0.47%
2019/12/27	2	41.95	0	0.00	41.80	2	203	0.98%
2019/12/23	0	0.00	1	40.85	41.35	-1	197	-0.51%
2019/12/20	1	40.45	0	0.00	40.55	1	195	0.51%
2019/11/19	0	0.00	2	42.85	42.00	-2	176	-1.13%
2019/11/18	1	40.70	0	0.00	40.65	1	156	0.64%
2019/11/12	1	39.35	0	0.00	39.10	1	146	0.68%
2019/10/28	1	39.85	1	39.25	39.50	0	125	0.00%
2019/01/28	0	44.30	0	0.00	44.50	0	140	0.00%
2018/10/11	0	0.00	1	45.90	46.60	-1	417	-0.24%
2018/09/06	0	0.00	1	59.10	59.30	-1	975	-0.10%
2018/08/22	0	0.00	1	59.00	58.90	-1	1,107	-0.09%
2018/07/12	0	0.00	2	64.80	65.20	-2	1,222	-0.16%
2018/07/06	2	70.90	1	70.50	70.80	1	1,146	0.09%
2018/07/05	3	69.80	2	68.15	67.70	1	1,002	0.10%
2018/07/04	3	66.83	3	67.17	67.50	0	887	0.00%
2018/06/15	0	0.00	1	66.80	66.80	-1	822	-0.12%
2018/05/22	0	0.00	1	68.60	67.80	-1	990	-0.10%
2018/05/17	0	0.00	1	65.00	65.70	-1	979	-0.10%
2018/05/11	2	67.35	0	0.00	67.30	2	997	0.20%
2018/04/02	0	0.00	1	69.20	69.40	-1	1,019	-0.10%
2018/03/15	0	0.00	1	73.50	73.70	-1	975	-0.10%
2018/03/13	1	72.90	1	73.40	73.00	0	976	0.00%
2018/03/09	2	77.25	0	0.00	75.00	2	955	0.21%
2018/03/08	1	75.40	0	0.00	76.00	1	921	0.11%
2018/03/07	1	75.00	0	0.00	72.80	1	862	0.12%
2018/03/05	2	73.90	2	75.10	74.40	0	824	0.00%
2018/02/07	1	66.50	1	66.70	66.20	0	743	0.00%
2018/02/05	0	0.00	1	66.60	67.50	-1	726	-0.14%
2018/02/02	1	69.20	0	0.00	67.60	1	733	0.14%
2018/01/08	0	0.00	1	66.50	65.10	-1	1,570	-0.06%
2018/01/05	1	65.80	0	0.00	66.00	1	1,583	0.06%