加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    537
  • 漲跌
    ▼23
  • 漲幅
    -4.11%
  • 成交量
    4,421張
  • 產業
    上櫃 半導體類股

  • 657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132545.002559.00560.0003,9210.00%
2024/06/1200.000524.00537.0003,8880.00%
2024/06/0700.000491.50496.5003,8600.00%
2024/06/060497.0000.00491.0003,9150.00%
2024/06/051497.502492.75498.00-13,946-0.03%
2024/06/0300.001497.00490.00-14,043-0.02%
2024/05/314488.482485.50482.0024,0480.05%
2024/05/300494.002499.75493.50-24,075-0.05%
2024/05/294493.6300.00492.0044,0740.10%
2024/05/286.1506.425493.00495.501.14,0550.03%
2024/05/272512.002497.50497.5004,0230.00%
2024/05/244498.884506.25509.0004,0160.00%
2024/05/232472.502475.75470.0003,9190.00%
2024/05/223479.173480.50477.0003,9100.00%
2024/05/164433.754436.38434.5003,9830.00%
2024/05/142426.002431.50436.0004,0460.00%
2024/05/094440.884450.00447.5003,9680.00%
2024/05/083418.173421.83425.0003,8990.00%
2024/05/061416.001395.00398.0003,8230.00%
2024/04/306440.506431.42443.0003,7190.00%
2024/04/292420.753422.33431.00-13,637-0.03%
2024/04/2600.001412.00402.00-13,591-0.03%
2024/04/231390.001387.00386.0003,5770.00%
2024/04/223382.833373.83368.5003,5730.00%
2024/04/192393.252402.50397.5003,6060.00%
2024/04/185406.006.5395.58393.50-1.53,626-0.04%
2024/04/172385.012399.25414.0003,6320.00%
2024/04/161.2373.501376.50376.500.23,7400.01%
2024/04/155.3400.635392.90390.500.33,8750.01%
2024/04/1100.000348.50371.0003,7350.00%
2024/04/103340.503344.00337.5003,7380.00%
2024/04/092337.001325.00325.0013,7560.03%
2024/04/0800.001324.00324.00-13,908-0.03%
2024/04/031324.501327.00324.0003,9180.00%
2024/04/021329.002330.25327.00-13,928-0.03%
2024/04/0100.001323.00321.00-13,891-0.03%
2024/03/291306.501309.50312.0003,8720.00%
2024/03/281313.001305.00304.5003,8890.00%
2024/03/2200.000313.50313.0003,9150.00%
2024/03/211310.0000.00311.0013,9140.03%
2024/03/191328.0000.00324.5013,9390.03%
2024/03/181327.0000.00327.0013,9020.03%
2024/03/153306.173313.33312.5003,8670.00%
2024/03/141295.0000.00300.5013,8250.03%
2024/03/132313.502316.00306.0003,8120.00%
2024/03/121314.502319.00320.00-13,767-0.03%
2024/03/113293.333298.33302.0003,7060.00%
2024/03/082289.000290.00289.0023,6540.05%
2024/03/0600.000327.50323.5003,5300.00%
2024/02/262331.253332.00320.00-13,478-0.03%
2024/02/233343.333339.67340.0003,4390.00%
2024/02/224334.134338.00339.5003,4000.00%
2024/02/211302.501305.00327.5003,2810.00%
2024/02/1900.000.1296.00296.00-0.13,2570.00%
2024/02/163303.503305.67305.5003,2640.00%
2024/02/151282.001301.00298.0003,2610.00%
2024/02/052276.002276.00275.0003,2750.00%
2024/02/020279.0000.00278.5003,3590.00%
2024/02/012273.501280.50278.5013,3490.03%
2024/01/221266.001275.00272.0003,4320.00%
2024/01/173263.503.1260.48261.50-0.13,2190.00%
2024/01/165264.705265.90265.0003,1870.00%
2024/01/152.1258.992261.75265.000.13,1350.00%
2024/01/121251.001253.00251.5003,0500.00%
2024/01/112254.502252.00252.0003,0000.00%
2024/01/100.1259.0000.00257.500.12,9710.00%
2024/01/090.1247.003248.50254.00-32,809-0.10%
2024/01/0800.001228.00231.00-12,649-0.04%
2024/01/053225.002226.00225.5012,6870.04%
2024/01/043229.671225.50231.5022,7380.07%
2024/01/031239.993239.00239.00-22,700-0.07%
2024/01/026231.756231.25234.0002,6160.00%
2023/12/253212.332211.00207.0012,5100.04%
2023/12/2200.001213.00213.00-12,533-0.04%
2023/12/1900.001215.50216.00-12,551-0.04%
2023/12/111208.503208.67209.50-22,895-0.07%
2023/12/082210.502208.50208.5002,9040.00%
2023/12/074207.251206.50206.5032,9390.10%
2023/12/0500.0010208.50207.50-103,053-0.33%
2023/12/0410212.0000.00211.50103,0950.32%
2023/11/301218.501219.00219.0003,2670.00%
2023/11/2800.0010.1215.00215.00-10.13,291-0.31%
2023/11/2710.1211.5000.00208.5010.13,3030.30%
2023/11/211226.501223.00223.0003,3450.00%
2023/11/201226.0000.00223.0013,3610.03%
2023/11/176229.836229.92224.5003,3810.00%
2023/11/152227.502.2223.55223.50-0.23,324-0.01%
2023/11/143220.834222.88223.00-13,341-0.03%
2023/11/136225.176226.67226.5003,3480.00%
2023/11/105.5218.274218.00218.001.53,2940.05%
2023/11/0900.001215.00214.00-13,230-0.03%
2023/11/083211.171213.50215.0023,2730.06%
2023/11/071213.5000.00213.5013,3910.03%
2023/11/061211.501211.50211.5003,4380.00%
2023/11/035202.809203.00203.00-43,443-0.12%
2023/10/271193.5000.00192.5013,5760.03%
2023/10/2600.002192.50192.00-23,713-0.05%
2023/10/201193.002191.50193.50-14,176-0.02%
2023/10/191195.005195.00194.00-44,201-0.10%
2023/10/183199.5000.00201.0034,1930.07%
2023/10/171210.5000.00207.0014,1810.02%
2023/10/168208.192207.25207.0064,2880.14%
2023/10/131214.005214.90214.50-44,308-0.09%
2023/10/054207.000208.00206.5044,5290.09%
2023/09/202216.755212.00212.50-34,812-0.06%
2023/09/151222.0000.00217.5014,7890.02%
2023/09/1422216.4525218.36219.00-34,687-0.06%
2023/09/112211.2500.00205.0024,7530.04%
2023/09/085212.505214.00214.0004,7320.00%
2023/09/061211.501209.00208.5004,7540.00%
2023/09/052203.007205.43210.00-54,819-0.10%
2023/08/2800.001199.00192.00-14,945-0.02%
2023/08/242193.251193.00193.0015,0160.02%
2023/08/215197.0000.00196.0055,4290.09%
2023/08/1700.007199.43202.00-75,579-0.13%
2023/08/151196.001193.00192.0005,8840.00%
2023/08/141190.501192.50189.5005,9110.00%
2023/08/111198.005201.50196.50-45,957-0.07%
2023/08/0914198.0714197.39197.5005,8260.00%
2023/08/073194.5000.00194.0035,7640.05%
2023/08/044190.0000.00190.5045,7370.07%
2023/08/016202.506200.67203.0005,6730.00%
2023/07/316218.836205.83205.0005,6190.00%
2023/07/286202.3319206.92212.00-135,473-0.24%
2023/07/2710200.001200.00202.0095,3050.17%
2023/07/2610201.8000.00198.50105,2550.19%
2023/07/252197.256199.42198.00-45,153-0.08%
2023/07/245188.000186.50186.5055,0080.10%
2023/07/2100.009182.17187.50-94,981-0.18%
2023/07/201186.0000.00185.5014,9730.02%
2023/07/191188.492189.50187.00-14,947-0.02%
2023/07/183185.0000.00182.5034,8860.06%
2023/07/179186.062187.00183.0074,8720.14%
2023/07/141182.501189.00186.5004,8160.00%
2023/07/1300.0018174.89178.00-184,702-0.38%
2023/07/1100.003176.83177.00-34,729-0.06%
2023/07/0700.001178.00174.50-14,912-0.02%
2023/07/0614178.5000.00176.50144,9120.28%
2023/07/0512178.3317181.15179.50-54,885-0.10%
2023/07/0411176.271180.00181.50104,8360.21%
2023/07/031184.001186.50186.0004,7120.00%
2023/06/301174.0000.00173.5014,6210.02%
2023/06/2100.007175.50175.50-74,897-0.14%
2023/06/163172.8300.00169.5035,7600.05%
2023/06/141174.001172.50171.0005,5760.00%
2023/06/125166.5000.00169.0055,4700.09%
2023/06/099165.949169.06169.5005,4110.00%
2023/06/081171.001171.50170.0005,2900.00%
2023/06/071175.0000.00177.0015,2360.02%
2023/06/065165.807167.14165.00-25,157-0.04%
2023/06/053170.002169.50168.0015,1380.02%
2023/05/3100.004162.63163.00-45,042-0.08%
2023/05/2917164.4717165.65162.5004,8800.00%
2023/05/2610163.0011161.82163.00-14,792-0.02%
2023/05/251159.505159.00159.50-44,585-0.09%
2023/05/245153.9000.00155.5054,4740.11%
2023/05/232154.002153.00154.5004,4130.00%
2023/05/2214150.5414.1150.62147.00-0.14,2680.00%
2023/05/194147.8800.00147.0043,9960.10%
2023/05/1800.002139.50142.00-23,851-0.05%
2023/05/1715141.8319141.42141.00-43,785-0.11%
2023/05/165141.503138.67142.0023,6840.05%
2023/05/151135.5000.00134.5013,5890.03%
2023/05/1200.001137.00136.00-13,609-0.03%
2023/05/092136.0000.00136.0023,7390.05%
2023/05/081135.0000.00134.5013,7510.03%
2023/04/2800.006128.50128.50-63,866-0.16%
2023/04/276124.002126.50126.5043,8620.10%
2023/04/262126.506127.00126.50-43,850-0.10%
2023/04/256124.502125.50124.0043,8350.10%
2023/04/241129.5000.00129.5013,7980.03%
2023/04/211128.5000.00128.5013,8080.03%
2023/04/191138.5000.00138.0013,8630.03%
2023/04/181140.501141.50138.0003,8380.00%
2023/04/172141.002141.75142.5003,8030.00%
2023/04/141142.001143.00140.0003,7390.00%
2023/04/1300.002140.00136.50-23,639-0.05%
2023/04/124142.633141.17141.5013,5920.03%
2023/03/311136.0000.00135.0013,4270.03%
2023/03/3000.001137.50137.00-13,412-0.03%
2023/03/283136.002134.25136.0013,4120.03%
2023/03/242143.502144.50146.0003,2680.00%
2023/03/232148.002147.50144.0003,1180.00%
2023/03/220.1141.001138.00143.00-0.92,602-0.03%
2023/03/2000.001120.00119.50-12,253-0.04%
2023/03/171118.5000.00118.0012,3580.04%
2023/03/1500.001121.50119.00-12,473-0.04%
2023/03/131120.0000.00121.0012,5630.04%
2023/02/2400.0020124.00123.50-203,335-0.60%
2023/02/2300.0020125.50125.50-203,438-0.58%
2023/02/1000.000.4120.50120.50-0.43,816-0.01%
2023/02/090.4126.0000.00124.500.43,7990.01%
2023/02/0841128.711127.50126.00403,7801.06%
2023/02/061118.501117.50118.5003,6130.00%
2023/02/0300.001124.00124.50-13,545-0.03%
2023/01/301119.503121.17120.50-23,408-0.06%
2023/01/1700.001117.00116.50-13,355-0.03%
2023/01/111116.001117.00114.0003,3160.00%
2023/01/104118.381122.00116.5033,2920.09%
2023/01/0600.001118.00118.50-13,148-0.03%
2023/01/053117.672118.75117.5013,1470.03%
2023/01/041117.0000.00118.0013,1180.03%
2023/01/0300.001118.00118.00-13,101-0.03%
2022/12/281117.0000.00115.0013,0290.03%
2022/12/2700.002117.25119.00-22,989-0.07%
2022/12/261113.501114.50114.0002,9410.00%
2022/12/231113.0000.00111.5012,9240.03%
2022/12/2200.002116.00115.50-22,884-0.07%
2022/12/211113.5000.00113.0012,8740.03%
2022/12/202117.001118.50113.0012,8400.04%
2022/12/1900.001119.00118.00-12,819-0.04%
2022/12/161116.5000.00117.0012,7980.04%
2022/12/151117.001119.00118.5002,7860.00%
2022/12/1400.001119.00118.50-12,771-0.04%
2022/12/121117.001119.00118.0002,6750.00%
2022/12/091116.5000.00116.5012,6150.04%
2022/12/021127.501129.50129.5002,2880.00%
2022/12/011124.502125.00126.50-12,176-0.05%
2022/11/302115.002116.50119.5001,8910.00%
2022/11/2800.001110.50111.00-11,690-0.06%
2022/11/231109.001108.00109.0001,4910.00%
2022/11/221108.001106.50108.5001,4530.00%
2022/11/212109.252107.75107.5001,3800.00%
2022/11/181103.002104.00103.00-11,243-0.08%
2022/11/171103.502104.50105.00-11,191-0.08%
2022/11/161597.5336100.67102.50-211,066-1.97%
2022/11/1400.00195.7094.40-1899-0.11%
2022/11/112094.3000.0093.50208802.27%
2022/11/09194.60394.4093.80-2840-0.24%
2022/10/2800.00381.1781.30-3812-0.37%
2022/10/27383.2000.0083.4038260.36%
2022/10/13378.8300.0077.6039070.33%
2022/09/1400.001190.5893.80-111,148-0.96%
2022/09/071186.8000.0088.50111,2050.91%
2022/09/0200.00194.6094.50-11,231-0.08%
2022/08/312297.123297.3297.30-101,269-0.79%
2022/08/301192.3000.0093.30111,2930.85%
2022/08/25196.4000.0095.6011,2960.08%
2022/08/1900.00199.4097.90-11,381-0.07%
2022/08/18194.2000.0097.0011,4010.07%
2022/08/17296.5000.0095.5021,4050.14%
2022/08/1200.00696.7096.30-61,397-0.43%
2022/08/11695.3000.0094.3061,3990.43%
2022/07/1900.00184.3084.60-11,652-0.06%
2022/07/18183.10183.9083.7001,6490.00%
2022/07/1300.000.379.5079.60-0.31,603-0.02%
2022/07/110.181.2000.0080.800.11,5930.01%
2022/07/08182.8000.0082.2011,6000.06%
2022/07/01180.5000.0078.9011,5620.06%
2022/06/290.289.4000.0089.100.21,5030.01%
2022/06/1400.001103.50105.00-11,320-0.08%
2022/06/101102.0000.00102.0011,2750.08%
2022/05/311106.006105.42105.50-51,165-0.43%
2022/05/3000.006104.50106.00-61,153-0.52%
2022/05/2000.000101.50101.0001,0530.00%
2022/05/1610101.500.199.6097.60109751.02%
2022/05/136101.135100.50101.5019230.11%
2022/05/123100.273101.0099.9007830.00%
2022/05/050.194.9000.0094.900.16530.01%
2022/04/14194.5000.0094.1011,5450.06%
2022/04/08197.3000.0098.3011,6290.06%
2022/03/280104.0000.00102.5001,7290.00%
2022/02/2200.006107.50107.50-62,065-0.29%
2022/02/1800.002110.50110.00-22,142-0.09%
2022/02/173109.5000.00109.0032,1640.14%
2022/02/165112.0000.00111.0052,2170.23%
2022/02/0900.001113.00113.00-12,312-0.04%
2022/01/202111.7500.00112.0022,8760.07%
2022/01/183120.503120.17119.0002,9890.00%
2022/01/174123.637122.57121.50-32,950-0.10%
2022/01/149120.336119.00118.5032,8200.11%
2022/01/131120.003118.33119.50-22,709-0.07%
2022/01/122115.5000.00115.0022,7440.07%
2022/01/101112.002114.75116.50-12,759-0.04%
2022/01/0400.001118.00118.50-12,782-0.04%
2021/12/271116.501118.50116.5002,9800.00%
2021/12/2400.000.1115.50115.00-0.12,9890.00%
2021/12/2300.001116.50116.00-13,089-0.03%
2021/12/221116.502117.75117.00-13,118-0.03%
2021/12/211115.0000.00114.5013,1110.03%
2021/12/1600.001115.00115.00-13,226-0.03%
2021/12/091113.0000.00111.0013,7900.03%
2021/12/0800.001114.00114.50-13,794-0.03%
2021/12/071111.0000.00110.5013,8110.03%
2021/12/061111.5000.00112.0013,8610.03%
2021/12/0300.001113.50113.00-13,931-0.03%
2021/12/011111.5000.00112.0014,0450.02%
2021/11/300.1112.0000.00111.000.14,1180.00%
2021/11/2400.001115.50116.00-14,646-0.02%
2021/11/2200.001119.50119.50-15,098-0.02%
2021/11/191116.5000.00117.5015,2230.02%
2021/11/1700.001121.00121.00-15,565-0.02%
2021/11/161120.0000.00120.0016,0520.02%
2021/11/011130.001.5129.61128.50-0.57,473-0.01%
2021/10/290.5127.0000.00128.000.57,4510.01%
2021/10/281125.001127.50127.0007,6570.00%
2021/10/191118.001119.50118.5008,5560.00%
2021/09/2300.000.3122.00119.50-0.39,8700.00%
2021/09/161.1115.5900.00116.001.19,6470.01%
2021/09/153118.5000.00121.0039,6330.03%
2021/09/141128.0000.00125.0019,6250.01%
2021/09/091.1131.6400.00131.501.19,7700.01%
2021/09/081135.5000.00130.5019,7840.01%
2021/09/0700.001136.00136.00-19,817-0.01%
2021/09/030.1144.0000.00143.500.110,1560.00%
2021/09/011146.501150.00150.00010,1760.00%
2021/08/2600.001155.00146.50-19,650-0.01%
2021/08/241162.001165.00160.0009,2170.00%
2021/08/2300.002157.50160.00-28,997-0.02%
2021/08/202161.2500.00157.5028,8340.02%
2021/08/196155.006156.17154.0008,3670.00%
2021/08/181144.001142.50146.0007,8210.00%
2021/08/051166.001167.00160.5006,9420.00%
2021/08/0400.001167.00165.50-16,896-0.01%
2021/08/0312168.0811168.64168.0016,8880.01%
2021/08/022164.003167.17169.00-16,612-0.02%
2021/07/3000.001156.00155.50-16,183-0.02%
2021/07/294149.885152.70151.00-16,024-0.02%
2021/07/275152.203147.50146.0025,8430.03%
2021/07/262157.7500.00156.5025,7520.03%
2021/07/221140.004142.38144.00-35,459-0.05%
2021/07/2000.001141.50138.00-15,480-0.02%
2021/07/133143.503146.50145.0005,7080.00%
2021/07/1200.001.1137.15139.00-1.15,417-0.02%
2021/07/0900.002130.50131.00-25,365-0.04%
2021/07/084135.8800.00134.0045,4410.07%
2021/07/0700.004140.38140.00-45,481-0.07%
2021/07/0600.004131.50133.00-45,522-0.07%
2021/07/054133.0000.00133.0045,9130.07%
2021/07/0200.001128.50128.50-16,265-0.02%
2021/07/011125.5000.00125.5016,3540.02%
2021/06/3000.001132.00132.00-16,325-0.02%
2021/06/292130.001129.00129.0016,4040.02%
2021/06/281129.502.1130.52133.00-1.16,434-0.02%
2021/06/242.1136.711136.50136.001.16,5030.02%
2021/06/2300.001134.00134.50-16,406-0.02%
2021/06/211131.902130.25128.00-16,272-0.02%
2021/06/181136.004138.38137.00-36,206-0.05%
2021/06/161132.5000.00132.5016,0340.02%
2021/06/152129.503129.67132.50-15,943-0.02%
2021/06/1110125.3012125.71125.00-25,677-0.04%
2021/06/106118.671120.00118.0055,5300.09%
2021/06/0900.001113.00121.50-15,412-0.02%
2021/06/021110.0000.00111.0015,3250.02%
2021/06/0100.001112.00113.00-15,309-0.02%
2021/05/271109.501111.00107.5005,3870.00%
2021/05/1900.00198.9098.90-15,517-0.02%
2021/05/18596.12396.4396.8025,5150.04%
2021/05/17191.20191.0088.0005,5490.00%
2021/05/14197.3000.0097.2015,5150.02%
2021/05/126102.654101.9899.9025,4610.04%
2021/05/061116.001114.00114.0005,3770.00%
2021/05/0500.002114.50114.50-25,394-0.04%
2021/05/041126.5000.00121.0015,5420.02%
2021/05/030127.000.4131.50126.50-0.45,564-0.01%
2021/04/293136.331137.00136.5025,8070.03%
2021/04/281137.501139.00138.5005,8740.00%
2021/04/260138.5000.00137.0006,4540.00%
2021/04/2100.002141.00140.00-26,306-0.03%
2021/04/2000.003136.67137.00-36,202-0.05%
2021/04/1900.001129.00130.50-16,241-0.02%
2021/04/164127.631131.50125.5036,4320.05%
2021/04/1500.001128.00127.00-16,455-0.02%
2021/04/141127.0000.00121.5016,3420.02%
2021/04/122.4133.6300.00128.002.46,1020.04%
2021/04/093142.838148.50142.00-55,857-0.09%
2021/04/081131.503140.00140.00-25,478-0.04%
2021/04/071122.501125.50127.5005,0500.00%
2021/04/0600.001120.00120.00-14,938-0.02%
2021/04/012123.501125.00121.5014,9150.02%
2021/03/312122.003123.67124.00-14,804-0.02%
2021/03/302120.502120.25122.0004,7440.00%
2021/03/295117.5000.00117.0054,5830.11%
2021/03/241117.501118.50117.0004,5810.00%
2021/03/233118.832117.50117.5014,5770.02%
2021/03/221118.5000.00117.0014,5580.02%
2021/03/171118.001119.00117.5004,5910.00%
2021/03/161117.0000.00116.5014,6070.02%
2021/03/1500.001115.50118.00-14,628-0.02%
2021/03/111113.001114.00113.5004,7340.00%
2021/03/091106.501107.50109.5004,8020.00%
2021/03/041112.001112.50111.0004,9380.00%
2021/03/032111.251112.50112.0014,9400.02%
2021/02/242123.502123.00119.0005,1580.00%
2021/02/1900.001118.50120.00-15,338-0.02%
2021/02/1700.002114.75114.50-25,912-0.03%
2021/02/051107.0000.00107.5015,9700.02%
2021/02/041106.501106.00106.5006,1050.00%
2021/02/0300.001107.00107.00-16,234-0.02%
2021/02/011105.0000.00106.0016,5240.02%
2021/01/2900.004110.00108.00-46,785-0.06%
2021/01/281114.0000.00112.0016,8630.01%
2021/01/2700.001120.50117.00-16,812-0.01%
2021/01/264123.132120.75118.5026,7740.03%
2021/01/258130.316128.42129.5026,5870.03%
2021/01/2211127.558131.56130.0036,4910.05%
2021/01/203130.007122.79124.00-46,102-0.07%
2021/01/192128.2500.00128.0025,7620.03%
2021/01/188117.002118.75118.5065,3970.11%
2021/01/151117.5000.00114.0015,3940.02%
2021/01/132120.503119.67121.50-15,213-0.02%
2021/01/121118.5000.00117.0015,0980.02%
2021/01/1100.003117.17123.00-34,869-0.06%
2021/01/0800.002112.00112.00-24,619-0.04%
2021/01/0500.001110.50108.50-14,531-0.02%
2020/12/313114.5000.00112.5034,5310.07%
2020/12/3000.001108.50109.50-14,467-0.02%
2020/12/281107.5000.00109.5014,5060.02%
2020/12/2400.004109.00108.50-44,519-0.09%
2020/12/2100.001105.50105.50-14,628-0.02%
2020/12/151107.501107.50106.0004,7290.00%
2020/12/1100.004110.50110.50-44,891-0.08%
2020/12/101112.5000.00112.0014,8940.02%
2020/12/0800.001117.50117.50-14,895-0.02%
2020/12/041115.5000.00114.5014,8470.02%
2020/12/0200.001120.00120.00-14,935-0.02%
2020/11/302118.252119.50115.5004,9700.00%
2020/11/263117.6700.00117.0034,9640.06%
2020/11/241116.5000.00119.0014,9270.02%
2020/11/232124.252120.00120.5004,9000.00%
2020/11/202124.505123.30123.50-34,846-0.06%
2020/11/181121.0000.00121.5014,7760.02%
2020/11/179124.895124.20121.5044,8170.08%
2020/11/162118.252121.00124.5004,6690.00%
2020/11/1300.003114.00115.50-34,448-0.07%
2020/11/121110.5000.00111.0014,6130.02%
2020/11/111111.001110.50113.0004,5410.00%
2020/11/104110.508108.00107.00-44,454-0.09%
2020/11/0927113.3125112.82113.0024,4090.05%
2020/11/0610105.958106.31107.0024,3360.05%
2020/11/0500.00299.55101.00-24,137-0.05%
2020/10/3000.00189.4088.10-14,514-0.02%
2020/10/29288.65288.5590.5004,6160.00%
2020/10/2800.00390.5790.00-34,731-0.06%
2020/10/26197.3000.0093.8015,0220.02%
2020/10/22193.60194.3096.8005,6080.00%
2020/10/21195.9000.0095.5016,0180.02%
2020/10/051101.0000.00101.0016,5130.02%
2020/09/301103.0000.00103.0016,6460.02%
2020/09/2500.00197.9096.00-16,807-0.01%
2020/09/2300.001105.50104.00-17,298-0.01%
2020/09/211106.5000.00105.0017,7600.01%
2020/09/1600.001114.50112.50-17,804-0.01%
2020/09/141109.0000.00110.0017,6890.01%
2020/09/111106.0000.00106.0017,6390.01%
2020/09/082109.253107.33106.00-17,578-0.01%
2020/09/041112.0010108.50108.50-97,472-0.12%
2020/09/0300.001117.50114.50-17,406-0.01%
2020/09/0214117.004116.75115.50107,3990.14%
2020/09/011114.5016115.81116.00-157,370-0.20%
2020/08/313114.002114.75113.0017,3420.01%
2020/08/285112.006115.25116.00-17,379-0.01%
2020/08/2721115.2411117.27113.50107,3740.14%
2020/08/261120.001121.00118.0007,4340.00%
2020/08/251115.0012117.79117.50-117,555-0.15%
2020/08/241113.001115.50115.5007,4920.00%
2020/08/213111.833112.67116.0007,4040.00%
2020/08/201109.0000.00105.5017,2910.01%
2020/08/192118.501116.50116.0017,1410.01%
2020/08/1821119.4515121.50122.0067,0550.09%
2020/08/176129.4200.00127.0066,8060.09%
2020/08/141132.001131.50133.0006,7850.00%
2020/08/132129.751131.50130.0016,7990.01%
2020/08/121124.001122.00131.0006,7490.00%
2020/08/101128.001128.50130.0006,6800.00%
2020/08/0710132.5010136.50131.5006,6370.00%
2020/08/0616143.9710144.00146.0066,5960.09%
2020/08/053148.005150.50149.00-26,536-0.03%
2020/08/0429145.0224146.21145.0056,5070.08%
2020/07/3100.008152.00150.50-86,271-0.13%
2020/07/3013146.965147.90150.0086,2000.13%
2020/07/291149.004152.50153.00-36,062-0.05%
2020/07/2810153.705155.30139.5055,6670.09%
2020/07/278156.946158.42154.5025,4050.04%
2020/07/2400.001159.50159.50-14,974-0.02%
2020/07/2200.002138.00136.50-24,475-0.04%
2020/07/1600.008122.44123.00-84,414-0.18%
2020/07/1500.001135.00129.00-14,403-0.02%
2020/07/092138.501141.50141.5014,4160.02%
2020/07/0800.001129.00129.00-14,276-0.02%
2020/07/071117.5000.00117.5014,2590.02%
2020/07/0600.004117.00117.50-44,226-0.09%
2020/07/038113.503114.17113.5054,1180.12%
2020/07/025106.805107.30111.0003,8100.00%
2020/07/01297.40498.70101.00-23,548-0.06%
2020/06/3000.00391.4092.00-33,226-0.09%
2020/06/29186.20186.2086.2003,0390.00%
2020/06/24186.6000.0086.6013,0180.03%
2020/06/2300.00184.1084.10-12,929-0.03%
2020/06/22182.20182.8082.2002,9210.00%
2020/06/19182.90183.2081.5002,9160.00%
2020/06/1500.00177.7078.90-12,883-0.03%
2020/06/12276.55177.0077.0012,8570.03%
2020/06/11180.0000.0078.1012,8450.04%
2020/06/10281.5500.0081.5022,8110.07%
2020/06/09183.40184.8083.4002,8060.00%
2020/06/08284.9500.0084.3022,8050.07%
2020/06/04385.4000.0085.1032,7940.11%
2020/06/03285.1500.0084.5022,7440.07%
2020/06/0210785.3710785.3383.6002,6890.00% 大買/大賣/
2020/06/01183.20185.3087.8002,5490.00%
2020/05/28178.70180.0078.9002,3530.00%
2020/05/25180.60181.7081.5002,3270.00%
2020/05/2200.00382.0078.90-32,301-0.13%
2020/05/21181.7000.0080.9012,2790.04%
2020/05/2000.00380.2082.30-32,232-0.13%
2020/05/19178.5000.0079.9012,1980.05%
2020/05/15981.49980.6880.5002,1770.00%
2020/05/14579.48779.4379.20-22,070-0.10%
2020/05/13279.3000.0078.3022,0190.10%
2020/05/12374.20274.4575.1011,8550.05%
2020/05/11275.8000.0075.5021,8260.11%
2020/05/07173.3000.0072.1011,7410.06%
2020/05/0600.00171.6072.00-11,737-0.06%
2020/05/05170.4000.0070.4011,7230.06%
2020/04/28164.20164.1064.1001,6660.00%
2020/04/2400.00163.7063.10-11,770-0.06%
2020/04/23162.90363.4363.00-21,789-0.11%
2020/04/22261.1500.0062.7021,8080.11%
2020/04/21161.60162.4061.7001,8440.00%
2020/04/17864.75763.4062.6011,8900.05%
2020/04/0600.00253.7053.70-21,957-0.10%
2020/04/0100.00151.7051.60-11,965-0.05%
2020/03/31251.8000.0051.4021,9800.10%
2020/03/30750.31650.3051.2012,0030.05%
2020/03/2500.001149.4051.10-112,002-0.55%
2020/03/241145.8000.0046.50112,0260.54%
2020/03/2300.00143.0544.20-12,047-0.05%
2020/03/20247.65147.9047.5012,1280.05%
2020/03/1800.00150.8049.00-12,231-0.04%
2020/03/17152.5000.0051.0012,4830.04%
2020/03/16154.4000.0054.0012,5530.04%
2020/03/1200.00160.5060.60-12,733-0.04%
2020/03/06170.30171.3070.7003,0050.00%
2020/02/27071.5000.0070.7003,1060.00%
2020/02/26074.2000.0073.9003,1440.00%
2020/02/25075.0000.0074.3003,1360.00%
2020/02/20277.95178.3078.0013,1260.03%
2020/01/15580.401080.8080.90-52,699-0.19%
2020/01/14579.6000.0080.0052,6530.19%
2020/01/1300.00578.2278.60-52,605-0.19%
2020/01/10576.0200.0075.1052,5630.20%
2020/01/0800.00170.7074.10-12,508-0.04%
2020/01/07172.5000.0071.5012,4210.04%
2019/12/27177.30178.9078.7002,2400.00%
2019/12/2600.00178.0077.50-12,218-0.05%
2019/12/25278.95278.5078.5002,2010.00%
2019/12/24176.9000.0076.6012,1790.05%
2019/12/19379.53379.9078.5002,1150.00%
2019/12/1800.00279.2078.50-22,093-0.10%
2019/12/171981.811981.9880.5002,0590.00%
2019/12/16379.80380.1080.0002,0040.00%
2019/12/13279.80280.1580.0001,9490.00%
2019/12/122580.282380.6781.5021,8450.11%
2019/12/11478.05478.1577.8001,5820.00%
2019/12/10777.24977.3776.30-21,488-0.13%
2019/12/09676.93977.0978.20-31,409-0.21%
2019/12/06271.85372.4074.10-11,258-0.08%
2019/12/05772.29472.3072.0031,1240.27%
2019/12/04168.9000.0068.7019790.10%
2019/11/29168.6000.0068.0011,0850.09%
2019/11/27368.67567.8067.60-21,050-0.19%
2019/11/25366.57667.0267.60-3981-0.31%
2019/11/19266.05167.0065.9011,0150.10%
2019/11/181366.341266.8566.0011,0040.10%
2019/11/15163.60163.8063.9009330.00%
2019/11/1300.00263.4562.70-2917-0.22%
2019/10/2400.00563.5063.50-5922-0.54%
2019/10/0200.00162.7062.90-1939-0.11%
2019/09/27164.50162.7062.7009370.00%
2019/09/26165.90365.8064.70-2927-0.22%
2019/09/2500.00164.4064.30-1923-0.11%
2019/09/24165.40165.1065.0009520.00%
2019/09/23565.80267.3065.4039720.31%
2019/09/20266.2000.0065.7029520.21%
2019/09/19467.13566.4066.20-1942-0.11%
2019/09/18165.20165.7065.1009040.00%
2019/09/17165.2000.0065.1019030.11%
2019/09/16164.70265.8065.10-1911-0.11%
2019/09/12165.5000.0065.2019070.11%
2019/09/09166.80268.0066.20-1883-0.11%
2019/09/06165.9000.0067.0018650.12%
2019/09/05767.53867.4466.70-1831-0.12%
2019/09/04164.1000.0064.1017110.14%
2019/09/03266.45266.3066.3006980.00%
2019/08/28166.1000.0065.2016570.15%
2019/08/27566.42666.4066.70-1641-0.16%
2019/08/23366.0000.0065.9036170.49%
2019/08/22165.50166.1065.9006130.00%
2019/08/02263.50264.3562.4006120.00%
2019/07/30166.30166.5066.2006070.00%
2019/07/25168.10269.2568.40-1613-0.16%
2019/07/24268.2500.0068.6026010.33%
2019/07/11165.20166.1065.8006050.00%
2019/06/28263.40263.7062.6009350.00%
2019/06/20161.8000.0061.8019780.10%
2019/05/1300.00168.3066.80-11,209-0.08%
2019/05/03172.00172.6072.9001,2810.00%
2019/04/29171.30171.1070.2001,3020.00%
2019/04/2600.00170.4070.10-11,307-0.08%
2019/04/25072.3000.0072.0001,3190.00%
2019/04/1200.00174.4072.50-11,564-0.06%
2019/04/11273.5500.0072.9021,5550.13%
2019/04/1000.00177.0076.80-11,513-0.07%
2019/04/09178.80178.4078.3001,4990.00%
2019/04/08178.9000.0078.1011,4910.07%
2019/03/05161.9000.0061.7019340.11%
2019/01/28067.1000.0066.5007370.00%
2019/01/1600.00263.4564.80-2602-0.33%
2019/01/15264.2000.0064.5025560.36%
2019/01/1400.00162.2061.80-1518-0.19%
2019/01/11161.10260.8061.10-1475-0.21%
2019/01/10161.0000.0060.2014270.23%
2019/01/09158.0000.0057.6013540.28%
2019/01/08356.50356.6056.6003280.00%
2018/12/1400.00158.8056.00-1364-0.27%
2018/08/3100.00169.2069.30-1753-0.13%
2018/08/27170.20172.0068.3007170.00%
2018/08/24170.40168.6068.8006960.00%
2018/08/23367.67367.9769.2006490.00%
2018/08/1300.00266.0064.10-2638-0.31%
2018/08/07169.70170.0071.0005760.00%
2018/08/06970.73970.8871.3005570.00%
2018/08/0300.00167.8067.80-1469-0.21%
2018/07/3100.00163.0062.00-1408-0.24%
2018/07/1600.00160.9061.20-1396-0.25%
2018/07/11160.2000.0059.9014040.25%
2018/07/1000.00161.6060.60-1404-0.25%
2018/07/09161.0000.0060.7014010.25%
2018/06/27160.2000.0060.2013930.25%
2018/06/21265.0000.0064.9023860.52%
2018/06/1900.00168.1067.60-1380-0.26%
2018/06/14268.1500.0067.5023690.54%
2018/06/1300.00165.5067.20-1336-0.30%
2018/06/12761.5000.0061.1073002.33%
2018/05/21159.9000.0060.3012460.41%
2018/05/18257.00257.8057.8002200.00%
2018/04/25354.20354.0053.6002080.00%
2018/01/2900.000.468.8068.80-0.4326-0.14%
2018/01/0500.002871.5471.60-28413-6.77%
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－3天前
...詳全文
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
旺矽 相關文章