旺矽 (6223)-兆豐-彰化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
648
漲跌
▲25
漲幅
+4.01%
成交量
3,688張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	9	640.44	9	636.11	623.00	0	2,579	0.00%
2025/04/15	4	630.75	4	641.75	646.00	0	2,673	0.00%
2025/04/14	0	599.00	0	0.00	599.00	0	2,713	0.00%
2025/04/09	0	494.50	0	0.00	494.50	0	2,718	0.00%
2025/04/08	0	549.00	0	0.00	549.00	0	2,703	0.00%
2025/04/07	0	609.00	0	0.00	609.00	0	2,723	0.00%
2025/04/01	0	670.00	0	671.00	690.00	0	2,761	0.00%
2025/03/31	0	657.00	0	0.00	654.00	0	2,774	0.00%
2025/03/28	1	729.00	1	728.00	726.00	0	2,741	0.00%
2025/03/26	1	727.00	1	726.00	766.00	0	2,692	0.00%
2025/03/25	0	722.00	0	0.00	724.00	0	2,658	0.00%
2025/03/24	0	0.00	1	728.00	718.00	-1	2,664	-0.04%
2025/03/21	1	710.00	0	0.00	720.00	1	2,701	0.04%
2025/03/20	0	0.00	1	717.00	725.00	-1	2,708	-0.04%
2025/03/19	4	712.00	3	706.00	704.00	1	2,700	0.04%
2025/03/18	2	716.50	2	714.00	723.00	0	2,698	0.00%
2025/03/17	0	0.00	1	725.00	704.00	-1	2,702	-0.04%
2025/03/14	3	714.67	2	714.00	700.00	1	2,704	0.04%
2025/03/13	0	734.00	0	0.00	716.00	0	2,696	0.00%
2025/03/12	0	714.00	0	0.00	713.00	0	2,717	0.00%
2025/03/11	0	680.00	0	0.00	719.00	0	2,807	0.00%
2025/03/10	0	735.00	0	735.00	739.00	0	2,814	0.00%
2025/03/07	1	750.00	2	751.50	736.00	-1	2,848	-0.04%
2025/03/06	1	755.00	0	0.00	755.00	1	2,855	0.04%
2025/03/05	0	756.00	1	740.00	779.00	-1	2,901	-0.03%
2025/03/04	1.3	713.32	1	705.00	730.00	0.3	2,930	0.01%
2025/03/03	1.1	727.03	0	0.00	725.00	1.1	2,913	0.04%
2025/02/27	0	798.00	0	0.00	781.00	0	2,875	0.00%
2025/02/26	0.4	780.00	0	0.00	778.00	0.4	2,847	0.01%
2025/02/25	1.1	787.38	0	0.00	783.00	1.1	2,842	0.04%
2025/02/24	0	833.50	0	0.00	811.00	0	2,816	0.00%
2025/02/21	0	875.00	0	0.00	864.00	0	2,782	0.00%
2025/02/20	0	0.00	0	905.00	878.00	0	2,777	0.00%
2025/02/19	0	0.00	0	890.71	891.00	0	2,765	0.00%
2025/02/17	0	0.00	0.1	863.14	860.00	-0.1	2,771	0.00%
2025/02/14	0	0.00	1.1	880.09	866.00	-1.1	2,828	-0.04%
2025/02/13	0	838.00	0	845.64	841.00	0	2,813	0.00%
2025/02/12	0	846.00	0	0.00	843.00	0	2,818	0.00%
2025/02/11	2	843.00	2	861.00	850.00	0	2,835	0.00%
2025/02/10	0	834.00	0	0.00	821.00	0	2,817	0.00%
2025/02/07	0.1	844.55	0	0.00	849.00	0.1	2,814	0.00%
2025/02/06	1	859.73	1	831.00	823.00	0	2,812	0.00%
2025/02/04	0	750.00	0.1	761.00	746.00	0	2,765	0.00%
2025/01/17	0	0.00	0.1	880.00	899.00	-0.1	2,768	0.00%
2025/01/16	0	0.00	0.1	899.00	881.00	-0.1	2,771	0.00%
2025/01/15	2.1	888.43	2	896.00	862.00	0.1	2,760	0.00%
2025/01/13	0	897.30	0	0.00	889.00	0	2,725	0.00%
2025/01/09	5	1009.00	5	1019.00	952.00	0	2,733	0.00%
2025/01/08	1	993.00	1	974.00	993.00	0	2,759	0.00%
2025/01/07	1	927.00	1	978.58	985.00	0	2,702	0.00%
2025/01/02	5	921.93	5	880.00	878.00	0	2,713	0.00%
2024/12/31	5	917.20	6	924.50	926.00	-1	2,696	-0.04%
2024/12/30	5	921.00	5	910.00	921.00	0	2,725	0.00%
2024/12/27	5	892.98	7	911.43	925.00	-2	2,733	-0.07%
2024/12/26	5.1	901.00	5	889.00	889.00	0.1	2,716	0.00%
2024/12/25	3	898.33	3	900.67	897.00	0	2,752	0.00%
2024/12/20	0	0.00	0.1	877.00	872.00	-0.1	2,797	0.00%
2024/12/19	1	887.00	0	0.00	893.00	1	2,808	0.04%
2024/12/17	1	918.00	1.1	923.18	913.00	-0.1	2,859	0.00%
2024/12/16	0	0.00	0.5	852.99	848.00	-0.5	2,806	-0.02%
2024/12/12	5	872.40	5	863.41	863.00	0	2,868	0.00%
2024/12/11	3	863.00	3	852.02	863.00	0	2,922	0.00%
2024/12/10	0	0.00	0	854.00	850.00	0	2,935	0.00%
2024/12/09	0	0.00	0	869.00	865.00	0	2,960	0.00%
2024/12/06	6.1	878.47	6	875.17	874.00	0.1	2,968	0.00%
2024/12/05	14	853.57	14.1	871.27	895.00	-0.1	2,952	0.00%
2024/12/04	0	0.00	0	820.00	830.00	0	2,896	0.00%
2024/12/03	1	793.00	1	770.82	809.00	0	2,915	0.00%
2024/12/02	2	776.00	1	779.05	778.00	1	2,879	0.03%
2024/11/29	6	750.00	6.2	759.52	780.00	-0.2	2,869	-0.01%
2024/11/28	2.3	724.12	2	728.50	715.00	0.3	2,838	0.01%
2024/11/27	1	749.00	1	753.01	760.00	0	2,814	0.00%
2024/11/26	0.1	741.30	0	0.00	763.00	0.1	2,865	0.00%
2024/11/22	1	749.04	1	755.00	745.00	0	2,999	0.00%
2024/11/21	0	0.00	0	755.00	747.00	0	3,074	0.00%
2024/11/20	1	759.33	0	0.00	745.00	1	3,135	0.03%
2024/11/19	0	767.00	0	0.00	763.00	0	3,147	0.00%
2024/11/18	0	755.00	0	0.00	750.00	0	3,163	0.00%
2024/11/15	0	812.00	0	0.00	791.00	0	3,178	0.00%
2024/11/13	1	835.00	1	822.00	814.00	0	3,236	0.00%
2024/11/12	0.1	788.44	0	0.00	762.00	0.1	3,221	0.00%
2024/11/11	1.1	822.16	1	824.00	819.00	0.1	3,244	0.00%
2024/11/08	0	0.00	0.1	841.00	841.00	-0.1	3,258	0.00%
2024/11/07	0.1	825.87	0	0.00	830.00	0.1	3,291	0.00%
2024/11/06	0	830.00	0	0.00	832.00	0	3,353	0.00%
2024/11/05	0.1	823.33	0.2	826.00	821.00	-0.1	3,364	0.00%
2024/11/04	1	815.84	1	815.00	818.00	0	3,396	0.00%
2024/11/01	1.1	787.26	1	801.00	789.00	0.1	3,406	0.00%
2024/10/30	1.1	794.52	1	800.00	805.00	0.1	3,409	0.00%
2024/10/28	0	797.00	0	0.00	806.00	0	3,399	0.00%
2024/10/25	2.2	811.48	2	813.00	813.00	0.2	3,413	0.01%
2024/10/22	0	836.00	0	0.00	834.00	0	3,454	0.00%
2024/10/21	0	831.00	0	0.00	829.00	0	3,480	0.00%
2024/10/17	0	0.00	0	840.00	839.00	0	3,507	0.00%
2024/10/16	1	845.00	1	839.00	839.00	0	3,505	0.00%
2024/10/11	0	775.00	0.1	774.00	785.00	-0.1	3,464	0.00%
2024/10/09	0.1	765.57	1	767.00	768.00	-0.9	3,489	-0.03%
2024/10/08	0	0.00	0.3	785.00	795.00	-0.3	3,477	-0.01%
2024/10/07	1	762.99	0	0.00	752.00	1	3,479	0.03%
2024/10/01	0	765.00	0	0.00	764.00	0	3,523	0.00%
2024/09/27	0.1	763.00	0	0.00	759.00	0.1	3,499	0.00%
2024/09/25	1	772.00	1	777.98	760.00	0	3,475	0.00%
2024/09/24	0	0.00	0	753.00	750.00	0	3,450	0.00%
2024/09/23	1.1	783.64	1	787.82	775.00	0.1	3,442	0.00%
2024/09/20	0.1	798.00	0	0.00	798.00	0.1	3,435	0.00%
2024/09/19	0	0.00	1	813.88	814.00	-1	3,418	-0.03%
2024/09/16	1	797.00	0	0.00	789.00	1	3,391	0.03%
2024/09/12	2	783.99	2	780.50	780.00	0	3,343	0.00%
2024/09/11	0	724.00	0	0.00	750.00	0	3,317	0.00%
2024/09/10	2	716.00	2.2	722.75	721.00	-0.2	3,319	-0.01%
2024/09/06	0.2	741.00	0.2	756.11	733.00	0	3,383	0.00%
2024/09/05	5.2	753.58	5	759.00	746.00	0.2	3,432	0.01%
2024/09/04	1	779.97	1	772.00	763.00	0	3,401	0.00%
2024/09/03	0	0.00	0.3	763.00	755.00	-0.3	3,335	-0.01%
2024/09/02	1.3	763.23	1.3	765.46	753.00	0	3,353	0.00%
2024/08/30	5	755.20	5	757.80	768.00	0	3,371	0.00%
2024/08/29	5.3	776.72	5.3	775.47	768.00	0	3,337	0.00%
2024/08/28	0.3	777.00	0	0.00	774.00	0.3	3,304	0.01%
2024/08/27	5	810.80	5	812.60	814.00	0	3,256	0.00%
2024/08/26	1	780.00	1	797.00	798.00	0	3,227	0.00%
2024/08/23	5	748.60	5	779.00	807.00	0	3,160	0.00%
2024/08/22	1	754.00	1	765.00	742.00	0	3,123	0.00%
2024/08/20	3	698.67	3	686.33	688.00	0	3,210	0.00%
2024/08/19	1	679.00	1	697.00	693.00	0	3,236	0.00%
2024/08/16	2	662.00	2	661.50	666.00	0	3,296	0.00%
2024/08/15	3	660.67	3	661.96	665.00	0	3,302	0.00%
2024/08/14	8	614.52	14	625.80	648.00	-6	3,292	-0.18%
2024/08/13	1	577.00	1.1	588.96	591.00	-0.1	3,235	0.00%
2024/08/12	1	578.50	1	575.00	560.00	0	3,197	0.00%
2024/08/06	0	484.08	0	0.00	475.00	0	3,233	0.00%
2024/08/05	0	481.50	0	0.00	481.50	0	3,321	0.00%
2024/08/02	0	535.19	0	0.00	535.00	0	3,331	0.00%
2024/07/31	0	555.00	1	541.00	541.00	-1	3,407	-0.03%
2024/07/29	1	569.00	0	0.00	526.00	1	3,449	0.03%
2024/07/26	1	559.14	1	572.00	574.00	0	3,496	0.00%
2024/07/23	0	555.00	0	0.00	555.00	0	3,553	0.00%
2024/07/22	2	552.50	0	0.00	531.00	2	3,605	0.06%
2024/07/19	1	587.04	0	0.00	590.00	1	3,592	0.03%
2024/07/18	0	614.00	0	0.00	610.00	0	3,630	0.00%
2024/07/16	3	612.00	3	645.00	617.00	0	3,719	0.00%
2024/07/11	3	626.33	3	623.67	620.00	0	3,821	0.00%
2024/07/09	1	576.00	1	581.00	573.00	0	3,883	0.00%
2024/07/05	1	548.00	1	585.71	582.00	0	3,967	0.00%
2024/07/01	0	0.00	0.1	546.00	548.00	-0.1	4,028	0.00%
2024/06/28	0	536.00	0	0.00	530.00	0	4,032	0.00%
2024/06/25	1.1	535.98	1	531.00	536.00	0.1	4,005	0.00%
2024/06/21	1	538.00	1	529.00	528.00	0	3,971	0.00%
2024/06/13	2	545.00	2	559.00	560.00	0	3,921	0.00%
2024/06/12	0	0.00	0	524.00	537.00	0	3,888	0.00%
2024/06/07	0	0.00	0	491.50	496.50	0	3,860	0.00%
2024/06/06	0	497.00	0	0.00	491.00	0	3,915	0.00%
2024/06/05	1	497.50	2	492.75	498.00	-1	3,946	-0.03%
2024/06/03	0	0.00	1	497.00	490.00	-1	4,043	-0.02%
2024/05/31	4	488.48	2	485.50	482.00	2	4,048	0.05%
2024/05/30	0	494.00	2	499.75	493.50	-2	4,075	-0.05%
2024/05/29	4	493.63	0	0.00	492.00	4	4,074	0.10%
2024/05/28	6.1	506.42	5	493.00	495.50	1.1	4,055	0.03%
2024/05/27	2	512.00	2	497.50	497.50	0	4,023	0.00%
2024/05/24	4	498.88	4	506.25	509.00	0	4,016	0.00%
2024/05/23	2	472.50	2	475.75	470.00	0	3,919	0.00%
2024/05/22	3	479.17	3	480.50	477.00	0	3,910	0.00%
2024/05/16	4	433.75	4	436.38	434.50	0	3,983	0.00%
2024/05/14	2	426.00	2	431.50	436.00	0	4,046	0.00%
2024/05/09	4	440.88	4	450.00	447.50	0	3,968	0.00%
2024/05/08	3	418.17	3	421.83	425.00	0	3,899	0.00%
2024/05/06	1	416.00	1	395.00	398.00	0	3,823	0.00%
2024/04/30	6	440.50	6	431.42	443.00	0	3,719	0.00%
2024/04/29	2	420.75	3	422.33	431.00	-1	3,637	-0.03%