研通 (6229)-兆豐-彰化券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.55
漲跌
▼1.10
漲幅
-3.09%
成交量
282張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0	35.00	34.55	0	465	0.00%
2024/09/05	1	32.50	0	0.00	31.75	1	709	0.14%
2024/07/16	2	41.40	2	41.10	41.10	0	1,170	0.00%
2024/06/25	1	43.30	1	43.80	43.95	0	1,109	0.00%
2024/06/17	0	0.00	15	42.98	44.20	-15	1,030	-1.46%
2024/06/14	2	41.00	0	0.00	41.20	2	987	0.20%
2024/06/13	3	41.15	0	0.00	41.15	3	985	0.30%
2024/06/11	0	0.00	10	44.20	40.85	-10	963	-1.04%
2024/05/31	20	43.30	0	0.00	41.85	20	963	2.08%
2024/05/22	0	0.00	2	41.85	41.95	-2	1,057	-0.19%
2024/05/20	2	38.75	0	0.00	38.75	2	926	0.22%
2024/05/17	1	36.20	2	36.50	37.00	-1	911	-0.11%
2024/05/15	1	35.85	0	0.00	35.45	1	914	0.11%
2024/04/12	0	0.00	2	38.40	38.40	-2	1,756	-0.11%
2024/04/11	0	0.00	4	34.95	34.95	-4	1,729	-0.23%
2024/04/09	1	31.05	0	0.00	31.05	1	1,706	0.06%
2024/04/02	3	31.70	0	0.00	31.55	3	1,697	0.18%
2024/03/18	2	33.30	2	32.85	32.70	0	1,646	0.00%
2024/03/14	0	0.00	10	32.82	32.30	-10	1,637	-0.61%
2024/03/13	2	35.08	0	0.00	32.70	2	1,633	0.12%
2024/03/12	0	0.00	10	35.80	35.25	-10	1,620	-0.62%
2024/03/04	20	43.33	1	44.10	42.55	19	1,514	1.25%
2024/03/01	3	44.68	2	43.55	43.60	1	1,479	0.07%
2024/02/02	0	41.50	0	0.00	41.55	0	1,197	0.00%
2024/01/30	1	37.85	1	37.40	37.50	0	812	0.00%
2024/01/29	10	37.90	10	37.69	37.55	0	738	0.00%
2023/10/05	0	0.00	0	25.95	25.95	0	56	0.00%
2023/05/25	0	0.00	1	30.20	29.80	-1	281	-0.36%
2023/04/13	0	0.00	2	31.90	30.70	-2	205	-0.97%
2023/03/27	3	28.90	0	0.00	28.80	3	134	2.24%
2022/09/27	0	0.00	2	26.10	26.45	-2	227	-0.88%
2022/08/26	2	30.45	0	0.00	30.35	2	240	0.83%
2022/07/12	0	0.00	3	26.40	26.70	-3	174	-1.72%
2022/06/22	3	30.50	3	30.00	30.00	0	205	0.00%
2022/06/21	3	30.00	3	30.45	30.75	0	209	0.00%
2022/06/20	3	31.50	0	0.00	29.90	3	230	1.30%
2022/06/17	3	31.75	16	32.00	31.95	-13	262	-4.95%
2022/05/20	0	0.00	0	33.00	33.50	0	347	0.00%
2022/05/19	3	32.50	3	32.90	33.00	0	346	0.00%
2022/03/28	0	0.00	1	40.50	40.65	-1	432	-0.23%
2022/03/24	1	41.55	1	42.00	41.75	0	424	0.00%
2022/03/23	1	42.20	1	41.70	42.20	0	429	0.00%
2022/03/22	1	42.00	0	0.00	41.50	1	415	0.24%
2022/03/21	0	0.00	4	42.50	42.50	-4	381	-1.05%
2022/03/11	0	0.00	1	39.05	38.75	-1	353	-0.28%
2022/03/08	1	36.40	0	0.00	35.85	1	362	0.28%
2022/01/11	4	38.75	0	0.00	38.25	4	845	0.47%
2021/12/17	0	0.00	0	42.80	42.70	0	935	0.00%
2021/11/02	0	0.00	7	44.46	43.00	-7	1,855	-0.38%
2021/11/01	0	0.00	2	45.05	45.05	-2	1,950	-0.10%
2021/10/29	3	44.97	0	0.00	44.25	3	2,056	0.15%
2021/10/27	6	43.33	0	0.00	43.35	6	2,086	0.29%
2021/10/20	0	0.00	1	40.20	40.20	-1	2,227	-0.04%
2021/10/13	0	0.00	3	38.80	39.25	-3	2,953	-0.10%
2021/10/12	3	36.05	3	35.70	35.70	0	3,119	0.00%
2021/10/07	3	37.20	3	37.80	37.15	0	3,346	0.00%
2021/10/05	2	33.70	2	34.60	36.80	0	3,617	0.00%
2021/10/04	3	35.25	3	35.70	35.10	0	3,631	0.00%
2021/10/01	3	38.50	0	0.00	37.55	3	3,624	0.08%
2021/09/17	0	0.00	1	42.65	42.65	-1	3,683	-0.03%
2021/09/16	0.5	42.70	0	0.00	42.55	0.5	3,680	0.01%
2021/09/15	0.5	42.50	0	0.00	42.45	0.5	3,674	0.01%
2021/09/07	1	45.95	0	0.00	43.50	1	3,602	0.03%
2021/09/02	4	49.75	2	50.75	48.10	2	3,506	0.06%
2021/09/01	1	48.60	2	47.93	48.30	-1	3,361	-0.03%
2021/08/23	0	0.00	3	41.10	41.35	-3	3,011	-0.10%
2021/08/20	3	38.90	3	39.60	39.30	0	2,998	0.00%
2021/08/19	3	41.00	0	0.00	38.90	3	2,981	0.10%
2021/08/06	2	49.90	0	0.00	48.45	2	2,768	0.07%
2021/08/05	1	51.80	0	0.00	53.00	1	2,740	0.04%
2021/07/28	1	49.00	0	0.00	46.90	1	2,448	0.04%
2021/07/27	1	50.50	3	54.17	52.10	-2	2,414	-0.08%
2021/07/26	1	52.00	4	52.10	52.10	-3	2,377	-0.13%
2021/07/23	2	51.00	0	0.00	50.30	2	2,349	0.09%
2021/07/22	2	52.80	3	51.67	52.80	-1	2,299	-0.04%
2021/07/21	8	49.61	0	0.00	49.80	8	2,245	0.36%
2021/07/20	5	50.74	3	51.87	50.50	2	2,178	0.09%
2021/07/19	1	48.90	3	49.00	49.20	-2	1,884	-0.11%
2021/07/16	16	44.71	15	46.20	46.30	1	1,591	0.06%
2021/07/15	0	0.00	2	42.10	42.10	-2	1,426	-0.14%
2021/07/14	6	41.13	0	0.00	38.30	6	1,365	0.44%
2021/04/09	2	46.00	2	41.60	41.50	0	2,205	0.00%
2021/04/08	0	0.00	3	40.80	43.70	-3	2,131	-0.14%
2021/04/07	5	39.77	2	39.75	39.75	3	2,035	0.15%
2021/04/01	0	0.00	10	36.08	37.05	-10	2,156	-0.46%
2021/03/31	1	34.70	1	34.00	33.70	0	2,232	0.00%
2021/03/30	10	32.90	0	0.00	32.60	10	2,245	0.45%
2021/03/23	1	32.90	1	32.10	31.60	0	2,504	0.00%
2021/03/16	10	34.37	10	34.65	34.05	0	2,713	0.00%
2021/03/02	0	0.00	2	33.95	32.00	-2	2,915	-0.07%
2021/01/18	0	0.00	1	29.80	30.00	-1	3,291	-0.03%
2021/01/15	1	31.70	0	0.00	30.65	1	3,269	0.03%
2020/12/31	1	32.05	0	0.00	32.05	1	3,272	0.03%
2020/12/30	2	32.85	0	0.00	32.70	2	3,256	0.06%
2020/12/25	0	0.00	0.1	32.65	32.65	-0.1	2,966	0.00%
2020/12/24	0	0.00	1	30.80	33.40	-1	2,843	-0.04%
2020/12/23	1	29.45	0	0.00	30.40	1	2,728	0.04%
2020/12/22	0	0.00	1	30.60	29.15	-1	2,720	-0.04%
2020/12/14	4	31.01	4	30.64	29.70	0	2,584	0.00%
2020/12/08	0	0.00	1	28.80	28.75	-1	2,292	-0.04%
2020/11/30	1	27.50	0	0.00	27.15	1	2,256	0.04%
2020/11/27	1	27.10	1	27.00	26.85	0	2,327	0.00%
2020/11/18	0	0.00	1	22.10	23.75	-1	2,177	-0.05%
2020/11/13	1	21.50	0	0.00	21.55	1	2,260	0.04%
2020/10/23	0	0.00	2	21.80	21.90	-2	2,772	-0.07%
2020/10/20	0	0.00	3	21.65	21.95	-3	2,956	-0.10%
2020/10/19	0	0.00	2	21.75	21.75	-2	2,948	-0.07%
2020/10/16	3	21.05	3	21.05	21.65	0	2,942	0.00%
2020/10/15	3	22.80	0	0.00	22.00	3	2,926	0.10%
2020/10/14	2	22.20	0	0.00	22.45	2	2,908	0.07%
2020/09/29	1	22.35	1	22.80	21.95	0	2,641	0.00%
2020/09/18	2	29.05	0	0.00	26.10	2	2,302	0.09%
2020/09/03	45	31.30	53	31.21	29.60	-8	2,137	-0.37%
2020/09/02	3	30.50	3	30.60	31.05	0	1,885	0.00%
2020/09/01	1	27.75	1	26.95	28.25	0	1,769	0.00%
2020/08/31	22	25.51	14	25.46	25.70	8	1,697	0.47%
2020/08/28	0	0.00	1	22.80	23.40	-1	1,571	-0.06%
2020/08/27	1	19.65	0	0.00	21.30	1	1,313	0.08%
2020/08/20	10	22.10	10	21.90	20.00	0	1,155	0.00%
2020/07/30	0	0.00	1	20.05	21.00	-1	635	-0.16%
2020/07/27	2	17.30	2	17.40	17.20	0	369	0.00%
2020/02/27	0	13.10	0	0.00	13.10	0	166	0.00%
2020/02/26	0	14.20	0	0.00	13.15	0	171	0.00%
2020/02/25	0	14.40	0	0.00	13.25	0	184	0.01%
2019/12/09	0	0.00	4	15.74	15.30	-4	699	-0.57%
2019/12/06	4	15.13	0	0.00	15.40	4	685	0.58%
2019/11/21	2	16.75	2	17.03	16.60	0	641	0.00%
2019/10/02	0	0.00	1	16.50	16.50	-1	387	-0.26%
2019/09/27	1	16.25	1	16.70	16.00	0	376	0.00%
2019/09/25	1	16.40	0	0.00	16.60	1	350	0.29%
2019/09/24	1	16.10	1	16.35	16.35	0	342	0.00%
2019/09/23	1	17.55	0	0.00	16.95	1	320	0.31%
2019/09/19	0	0.00	1	17.20	18.20	-1	266	-0.38%
2019/09/12	1	14.35	1	14.95	14.65	0	84	0.00%
2019/04/25	0	14.00	0	0.00	14.00	0	107	0.00%
2019/01/28	0	12.40	0	0.00	12.30	0	55	0.00%
2018/12/05	0	0.00	2	12.65	12.50	-2	62	-3.18%
2018/11/16	2	12.10	0	0.00	12.05	2	82	2.41%
2018/08/29	2	13.50	2	13.10	13.00	0	345	0.00%
2018/06/12	5	16.60	5	16.80	16.85	0	347	0.00%
2018/04/12	0	0.00	5	16.55	16.50	-5	306	-1.63%
2018/04/11	0	0.00	10	16.76	16.75	-10	315	-3.17%
2018/02/09	1	16.80	0	0.00	17.20	1	450	0.22%
2018/02/06	2	17.98	0	0.00	17.10	2	477	0.42%
2018/02/05	0	0.00	2	19.10	19.00	-2	476	-0.42%
2018/01/11	0	0.00	12	18.90	20.10	-12	767	-1.56%
2018/01/09	2	17.90	0	0.00	17.90	2	731	0.27%
2018/01/08	10	18.35	0	0.00	18.05	10	728	1.37%
2018/01/03	0	0.00	1	17.50	17.50	-1	704	-0.14%