旺玖 (6233)-兆豐-彰化券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	30.60	30.20	-2	386	-0.52%
2024/11/19	3	30.75	0	0.00	30.65	3	412	0.73%
2024/11/06	2	31.60	0	0.00	31.55	2	431	0.46%
2024/10/04	3	32.50	0	0.00	32.90	3	516	0.58%
2024/09/26	1	36.20	1	34.65	34.75	0	503	0.00%
2024/09/25	0	0.00	0	33.10	33.35	0	429	0.00%
2024/08/06	0	0.00	1	26.60	27.00	-1	892	-0.11%
2024/07/05	2	37.10	2	37.75	37.55	0	1,325	0.00%
2024/06/21	2	38.90	0	0.00	38.50	2	1,414	0.14%
2024/06/14	1	38.25	1	38.45	38.00	0	1,513	0.00%
2024/05/29	0	0.00	15	37.30	36.95	-15	2,121	-0.71%
2024/05/28	15	36.50	0	0.00	35.80	15	2,379	0.63%
2024/05/02	0	0.00	1	36.70	36.60	-1	5,367	-0.02%
2024/04/30	1	37.00	0	0.00	36.95	1	5,633	0.02%
2024/04/29	0	0.00	0	37.10	37.00	0	5,750	0.00%
2024/04/25	0	0.00	2	37.33	37.20	-2	6,584	-0.03%
2024/04/24	2	38.28	0	0.00	38.05	2	6,835	0.03%
2024/04/23	0	0.00	0	37.75	37.60	0	6,968	0.00%
2024/04/18	2	42.50	0	0.00	41.45	2	7,219	0.03%
2024/04/15	0	0.00	0	38.05	38.00	0	7,126	0.00%
2024/04/12	2	38.20	0	0.00	39.05	2	7,143	0.03%
2024/04/11	0	0.00	0	38.25	38.05	0	7,188	0.00%
2024/04/09	0	0.00	2	39.00	38.85	-2	7,322	-0.03%
2024/04/03	0	0.00	1	41.05	40.60	-1	7,431	-0.01%
2024/04/02	0	0.00	2	40.95	40.80	-2	7,578	-0.03%
2024/03/29	1	42.05	0	0.00	41.35	1	7,986	0.01%
2024/03/28	0	0.00	0	42.20	41.95	0	8,156	0.00%
2024/03/26	2	42.75	0	0.00	41.80	2	8,577	0.02%
2024/03/25	6	43.05	1	42.90	43.00	5	8,597	0.06%
2024/03/21	0	0.00	1	43.85	43.25	-1	8,776	-0.01%
2024/03/20	1	43.45	2	44.00	43.15	-1	9,018	-0.01%
2024/03/19	0	0.00	3	44.93	44.95	-3	9,154	-0.03%
2024/03/18	1	44.20	0	0.00	44.20	1	9,159	0.01%
2024/03/14	1	43.80	0	0.00	42.55	1	9,287	0.01%
2024/03/12	1	44.20	1	44.75	44.90	0	9,847	0.00%
2024/03/11	3	41.80	1	42.10	41.90	2	10,088	0.02%
2024/03/07	3	43.00	2	44.05	42.80	1	10,406	0.01%
2024/03/05	0	45.30	0.3	45.15	44.00	-0.3	10,794	0.00%
2024/03/04	3	46.12	3	45.65	45.00	0	10,769	0.00%
2024/03/01	24.1	48.04	16	47.82	47.00	8.1	10,672	0.08%
2024/02/29	2.1	47.89	1	48.40	47.70	1.1	10,405	0.01%
2024/02/27	9	45.95	13	46.53	46.00	-4	10,049	-0.04%
2024/02/26	3	43.92	3	44.32	44.10	0	9,419	0.00%
2024/02/23	8	42.78	6	42.92	42.90	2	9,343	0.02%
2024/02/22	13	43.20	21	43.37	43.05	-8	9,585	-0.08%
2024/02/21	11	43.62	11	43.46	43.60	0	9,508	0.00%
2024/02/20	4	42.51	2	40.80	42.50	2	9,208	0.02%
2024/02/19	2	40.18	0	0.00	40.00	2	8,919	0.02%
2024/02/16	1	41.55	4	41.50	41.05	-3	8,865	-0.03%
2024/02/02	3	40.85	1	40.50	38.40	2	8,663	0.02%
2024/02/01	8	39.84	5	39.50	39.20	3	8,531	0.04%
2024/01/31	6	39.77	5	39.68	39.60	1	8,479	0.01%
2024/01/30	0	0.00	1	39.20	38.85	-1	8,397	-0.01%
2024/01/26	2	40.78	0	0.00	40.10	2	8,282	0.02%
2024/01/25	1	42.55	0	0.00	41.30	1	8,197	0.01%
2024/01/24	10	43.67	9	43.80	43.30	1	8,112	0.01%
2024/01/23	2	42.93	0	0.00	42.60	2	7,860	0.03%
2024/01/22	9	43.21	12	42.80	42.90	-3	7,762	-0.04%
2024/01/19	10.1	42.71	2	43.30	41.90	8.1	7,478	0.11%
2024/01/18	2	40.35	10	40.76	39.70	-8	6,951	-0.12%
2024/01/17	1	40.25	4	39.03	41.50	-3	6,776	-0.04%
2024/01/16	8	39.76	6	39.55	38.50	2	6,663	0.03%
2024/01/15	3	37.27	1	36.95	38.35	2	6,453	0.03%
2024/01/10	0	0.00	1	36.10	35.90	-1	6,509	-0.02%
2024/01/02	1	40.05	1	40.55	39.55	0	6,187	0.00%
2023/12/29	7	39.86	1	39.55	39.20	6	6,102	0.10%
2023/12/28	3	40.92	8	40.62	39.80	-5	6,035	-0.08%
2023/12/27	10	41.17	13	41.50	41.45	-3	5,877	-0.05%
2023/12/26	2	39.30	3	39.62	39.10	-1	5,575	-0.02%
2023/12/25	9	39.53	7	39.35	38.60	2	5,437	0.04%
2023/12/22	6	39.32	5	39.84	39.45	1	5,253	0.02%
2023/12/21	13	38.95	11	38.44	37.90	2	4,997	0.04%
2023/12/19	2	36.08	0	36.10	36.10	2	4,754	0.04%
2023/12/18	4	38.71	3	38.56	36.45	1	4,689	0.02%
2023/12/15	9	39.91	7	39.96	38.50	2	4,531	0.04%
2023/12/14	4	39.38	5	38.45	37.80	-1	4,272	-0.02%
2023/12/13	6	39.01	6	38.82	38.55	0	4,115	0.00%
2023/12/11	5	37.90	6	37.53	37.50	-1	3,875	-0.03%
2023/12/08	7	37.50	13	37.53	37.00	-6	3,739	-0.16%
2023/12/07	4	40.08	6	39.41	37.95	-2	3,494	-0.06%
2023/12/06	14	36.65	19	36.96	38.55	-5	3,058	-0.16%
2023/12/05	13	35.49	4	35.25	35.05	9	2,738	0.33%
2023/12/04	5	34.59	0	0.00	34.00	5	2,499	0.20%
2023/12/01	3	35.10	1	34.95	35.00	2	2,317	0.09%
2023/11/29	0	0.00	2	31.45	31.30	-2	1,770	-0.11%
2023/11/28	5	31.24	5	31.11	31.50	0	1,708	0.00%
2023/11/27	10	30.84	8	30.94	30.65	2	1,672	0.12%
2023/11/22	2	30.90	10	31.06	31.10	-8	1,511	-0.53%
2023/11/21	5	30.54	0	0.00	30.70	5	1,393	0.36%
2023/11/20	0	0.00	3	29.40	30.50	-3	1,040	-0.29%
2023/11/17	6	27.87	0	0.00	27.75	6	912	0.66%
2023/11/08	2	27.00	2	27.15	27.00	0	794	0.00%
2023/11/07	2	26.45	2	26.48	26.55	0	783	0.00%
2023/10/31	0	0.00	2	27.20	25.85	-2	768	-0.26%
2023/10/27	1	27.60	0	0.00	26.40	1	732	0.14%
2023/10/26	2	27.30	1	26.90	26.80	1	705	0.14%
2023/10/25	1	28.60	3.4	28.32	27.45	-2.4	692	-0.35%
2023/10/24	1	26.60	0	0.00	26.60	1	607	0.16%
2023/10/23	11.4	27.86	11	27.57	27.20	0.4	582	0.07%
2023/10/20	1	26.80	1	26.60	25.85	0	509	0.00%
2023/10/18	1	27.45	0	0.00	26.10	1	451	0.22%
2023/10/05	0	0.00	0	25.10	25.10	0	313	0.00%
2023/06/19	1	27.65	0	0.00	27.85	1	1,855	0.05%
2023/06/12	0	0.00	1	27.55	27.35	-1	2,069	-0.05%
2023/06/07	1	29.75	0	0.00	30.30	1	2,069	0.05%
2023/05/30	0	0.00	2	29.65	29.50	-2	2,157	-0.09%
2023/05/29	10	28.90	10	29.15	29.10	0	2,122	0.00%
2023/05/24	4	28.55	4	28.65	28.50	0	2,057	0.00%
2023/04/18	0	0.00	5	28.40	28.30	-5	1,728	-0.29%
2023/04/12	0	0.00	1	28.85	28.65	-1	1,763	-0.06%
2023/04/11	1	28.60	0	0.00	28.55	1	1,681	0.06%
2023/03/31	5	27.65	0	0.00	27.50	5	1,582	0.32%
2023/03/30	0	0.00	2	28.00	27.85	-2	1,550	-0.13%
2023/03/27	2	27.30	0	0.00	26.90	2	1,456	0.14%
2023/03/23	3	29.23	6	29.23	28.60	-3	1,375	-0.22%
2023/03/22	5	27.65	0	0.00	28.30	5	1,166	0.43%
2023/03/13	2	25.35	2	26.05	25.15	0	849	0.00%
2023/03/06	0	0.00	3	23.25	23.70	-3	682	-0.44%
2023/02/24	0	0.00	2	22.60	22.45	-2	654	-0.31%
2023/02/08	5	23.42	0	0.00	23.10	5	638	0.78%
2023/02/03	2	23.35	2	23.45	23.25	0	636	0.00%
2023/02/02	0	0.00	2	23.10	23.20	-2	629	-0.32%
2023/01/06	2	22.50	0	0.00	22.30	2	586	0.34%
2022/10/20	0	0.00	10	18.14	18.35	-10	794	-1.26%
2022/09/06	0	0.00	1	24.95	24.25	-1	1,080	-0.09%
2022/09/02	2	26.35	0	0.00	26.05	2	1,110	0.18%
2022/09/01	0	0.00	1	26.15	26.20	-1	1,121	-0.09%
2022/08/30	0	0.00	3	27.08	26.90	-3	1,155	-0.26%
2022/08/25	3	26.78	0	0.00	26.50	3	1,524	0.20%
2022/08/22	5	26.55	0	0.00	25.95	5	1,517	0.33%
2022/07/22	0	0.00	1	25.00	24.50	-1	1,233	-0.08%
2022/07/21	4	24.39	3	24.45	24.65	1	1,240	0.08%
2022/07/20	2	23.88	2	24.00	23.65	0	1,235	0.00%
2022/07/18	2	23.60	2	23.50	23.45	0	1,243	0.00%
2022/07/15	3	22.80	3	23.00	23.10	0	1,240	0.00%
2022/07/08	0	0.00	3	22.35	22.15	-3	1,230	-0.24%
2022/07/07	3	21.70	0	0.00	21.75	3	1,224	0.24%
2022/07/01	0	0.00	2	22.75	21.80	-2	1,201	-0.17%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/27	3	26.30	1	25.90	25.85	2	1,164	0.17%
2022/06/07	5	29.35	0	0.00	29.30	5	923	0.54%
2022/06/06	0	0.00	3	30.50	29.00	-3	810	-0.37%
2022/05/20	0	0.00	0	23.45	23.95	0	520	0.00%
2022/04/12	2	26.10	2	26.30	26.15	0	613	0.00%
2022/04/11	4	26.86	2	26.60	26.65	2	614	0.33%
2022/04/08	1	27.70	0	0.00	27.70	1	620	0.16%
2022/04/07	0	0.00	3	27.73	27.65	-3	628	-0.48%
2022/03/22	0	29.30	0	0.00	29.20	0	935	0.00%
2022/03/16	5	27.31	0	0.00	27.25	5	962	0.52%
2022/03/15	0	0.00	4	27.76	27.30	-4	968	-0.41%
2022/03/09	0	0.00	1	27.50	28.20	-1	985	-0.10%
2022/03/08	6	27.32	4	27.23	26.75	2	995	0.20%
2022/03/07	0	0.00	2	28.30	28.40	-2	996	-0.20%
2022/02/24	3	29.20	2	29.50	28.95	1	1,043	0.10%
2022/02/22	0	0.00	1	30.10	30.35	-1	1,089	-0.09%
2022/02/11	1	31.60	0	0.00	31.50	1	1,383	0.07%
2022/02/07	1	30.05	0	0.00	30.20	1	1,380	0.07%
2022/01/25	0	0.00	2	29.43	29.10	-2	1,433	-0.14%
2022/01/07	2	33.85	2	33.90	33.70	0	1,525	0.00%
2021/12/27	0	0.00	2	36.30	36.55	-2	1,498	-0.13%
2021/12/24	2	37.90	0	0.00	37.10	2	1,470	0.14%
2021/12/17	0	0.00	0	34.10	34.10	0	1,291	0.00%
2021/12/14	3	33.80	3	34.10	33.70	0	1,312	0.00%
2021/12/13	1	35.00	0	0.00	34.80	1	1,309	0.08%
2021/12/09	2	35.35	2	35.20	35.30	0	1,417	0.00%
2021/12/03	0	0.00	1	35.80	36.05	-1	1,539	-0.06%
2021/12/02	3	36.10	2	36.20	35.80	1	1,634	0.06%
2021/12/01	1	37.00	0	0.00	37.05	1	1,717	0.06%
2021/11/30	0	0.00	2	36.25	36.25	-2	1,911	-0.10%
2021/11/18	0	0.00	2	40.40	38.50	-2	2,345	-0.09%
2021/11/17	2	40.70	0	0.00	39.90	2	2,339	0.09%
2021/11/16	0	0.00	1	40.25	39.70	-1	2,354	-0.04%
2021/11/15	0	0.00	2	39.18	40.35	-2	2,510	-0.08%
2021/11/12	2	37.80	0	0.00	38.00	2	2,401	0.08%
2021/11/01	2	39.95	2	39.50	39.75	0	2,993	0.00%
2021/10/29	0	0.00	3	38.18	38.20	-3	3,217	-0.09%
2021/10/28	3	38.10	0	0.00	37.95	3	3,323	0.09%
2021/10/26	0	0.00	2	37.35	36.90	-2	3,529	-0.06%
2021/10/22	2	37.10	0	0.00	36.85	2	3,699	0.05%
2021/10/19	2	35.10	2	35.85	35.90	0	4,171	0.00%
2021/10/13	3	33.75	3	34.30	33.65	0	5,648	0.00%
2021/10/12	3	34.50	3	35.07	34.80	0	5,819	0.00%
2021/10/08	2	36.30	5	36.10	35.95	-3	5,853	-0.05%
2021/10/07	3	35.80	0	0.00	35.65	3	5,905	0.05%
2021/10/06	6	34.47	8	35.14	34.25	-2	6,061	-0.03%
2021/10/05	4	34.63	2	34.60	35.40	2	6,229	0.03%
2021/10/04	0	0.00	20	34.11	33.60	-20	6,491	-0.31%
2021/10/01	3	36.15	3	36.80	35.70	0	6,631	0.00%
2021/09/27	0	0.00	2	40.40	40.25	-2	6,952	-0.03%
2021/09/24	2	40.50	0	0.00	39.80	2	6,964	0.03%
2021/09/22	2	40.00	2	39.80	39.75	0	6,992	0.00%
2021/09/16	2	40.45	2	40.30	40.25	0	7,020	0.00%
2021/09/15	21	41.36	21	41.21	40.30	0	7,014	0.00%
2021/09/13	0	0.00	1	42.20	41.70	-1	6,965	-0.01%
2021/09/10	1	42.15	2	41.30	42.50	-1	6,968	-0.01%
2021/09/09	4	40.65	2	40.50	40.80	2	6,948	0.03%
2021/09/08	5	40.80	5	40.29	40.05	0	6,946	0.00%
2021/09/07	2	44.05	2	42.55	41.00	0	6,961	0.00%
2021/09/03	4	44.41	3	44.57	45.85	1	6,819	0.01%
2021/09/02	3	45.02	3	45.20	43.00	0	6,649	0.00%
2021/08/30	0	0.00	2	41.00	40.00	-2	6,340	-0.03%
2021/08/26	2	40.50	0	0.00	41.15	2	6,365	0.03%
2021/08/23	4	39.68	4	39.75	39.95	0	6,419	0.00%
2021/08/20	5	37.64	5	37.69	38.05	0	6,421	0.00%
2021/08/19	1	39.50	0	0.00	37.15	1	6,404	0.02%
2021/08/18	4	38.21	5	38.41	40.80	-1	6,232	-0.02%
2021/08/16	1	38.90	1	39.60	39.15	0	6,417	0.00%
2021/08/13	2	40.50	2	40.60	40.10	0	6,419	0.00%
2021/08/11	2	42.60	2	40.68	40.50	0	6,391	0.00%
2021/08/06	10	50.30	1	50.20	48.85	9	6,178	0.15%
2021/08/05	2	51.10	1	50.00	49.70	1	6,089	0.02%
2021/08/04	10	52.00	3	52.20	50.90	7	6,067	0.12%
2021/08/03	2	50.40	0	0.00	50.00	2	5,853	0.03%
2021/08/02	2	48.60	2	49.60	50.40	0	5,732	0.00%
2021/07/30	3	47.50	3	48.77	48.10	0	5,656	0.00%
2021/07/29	2	47.00	2	47.50	47.30	0	5,563	0.00%
2021/07/28	4	46.28	5	46.48	46.15	-1	5,528	-0.02%
2021/07/26	1	51.40	1	50.90	49.00	0	5,398	0.00%
2021/07/23	18	51.29	8	52.05	50.90	10	5,241	0.19%
2021/07/22	7	51.21	7	51.23	50.90	0	5,058	0.00%
2021/07/21	17	52.11	17	52.09	50.40	0	4,870	0.00%
2021/07/20	14	50.38	16	50.65	50.60	-2	4,546	-0.04%
2021/07/19	14	49.34	12	49.58	48.85	2	4,189	0.05%
2021/07/16	2	44.20	3	45.33	47.60	-1	3,875	-0.03%
2021/07/15	0	0.00	2	43.30	43.30	-2	3,727	-0.05%
2021/07/14	2	42.75	0	0.00	41.70	2	3,724	0.05%
2021/07/13	3	45.62	2	47.80	43.10	1	3,704	0.03%
2021/07/12	4	44.80	4	45.55	46.70	0	3,630	0.00%
2021/07/09	2	43.70	4	44.48	43.95	-2	3,500	-0.06%
2021/07/07	4	38.95	4	39.95	42.45	0	3,223	0.00%
2021/07/06	0	0.00	1	38.30	38.60	-1	3,150	-0.03%
2021/07/05	0	0.00	1	38.15	39.45	-1	3,161	-0.03%
2021/06/28	2	36.38	4	36.80	37.60	-2	4,511	-0.04%
2021/06/25	2	36.65	3	36.50	35.80	-1	4,571	-0.02%
2021/06/23	3	35.50	0	0.00	35.70	3	4,756	0.06%
2021/06/22	3	35.88	1	35.30	35.20	2	4,762	0.04%
2021/06/18	1	37.00	3	37.95	36.70	-2	4,775	-0.04%
2021/06/16	3	37.10	0	0.00	36.15	3	4,941	0.06%
2021/06/11	3	36.95	3	37.10	36.75	0	4,921	0.00%
2021/06/10	3	36.75	5	37.11	36.50	-2	4,985	-0.04%
2021/06/09	2	36.23	5	36.50	35.90	-3	4,982	-0.06%
2021/06/08	5	35.50	0	0.00	35.20	5	5,004	0.10%
2021/06/03	0	0.00	1	36.70	37.20	-1	5,061	-0.02%
2021/06/02	2	37.80	1	36.15	36.90	1	5,041	0.02%
2021/06/01	0	0.00	4	37.53	37.25	-4	5,016	-0.08%
2021/05/28	3	35.93	3	36.20	36.30	0	5,049	0.00%
2021/05/27	4	35.54	3	36.20	35.05	1	5,101	0.02%
2021/05/25	2	36.25	4	36.59	36.00	-2	5,134	-0.04%
2021/05/24	5	35.74	4	34.46	35.10	1	5,081	0.02%
2021/05/17	3	30.50	3	30.70	28.25	0	5,378	0.00%
2021/05/13	3	30.78	3	31.50	32.10	0	5,392	0.00%
2021/05/11	3	36.65	2	36.68	34.75	1	5,471	0.02%
2021/05/07	1	38.80	0	0.00	39.90	1	5,627	0.02%
2021/05/06	1	37.25	4	37.30	37.40	-3	5,616	-0.05%
2021/05/05	2	37.70	2	38.65	37.85	0	5,648	0.00%
2021/05/04	2	39.10	0	0.00	38.50	2	5,710	0.04%
2021/05/03	2	40.80	6	41.13	40.25	-4	5,733	-0.07%
2021/04/29	2	43.55	2	42.80	42.65	0	5,794	0.00%
2021/04/26	0	0.00	2	46.10	45.50	-2	6,315	-0.03%
2021/04/23	4	45.55	3	45.07	45.95	1	6,558	0.02%
2021/04/22	1	47.50	0	0.00	44.45	1	7,110	0.01%
2021/04/16	1	47.15	1	46.80	46.85	0	7,998	0.00%
2021/04/15	2	45.15	2	44.55	46.00	0	7,966	0.00%
2021/04/14	11	43.38	11	43.91	44.60	0	7,954	0.00%
2021/04/13	3	47.02	4	46.61	45.35	-1	7,936	-0.01%
2021/04/12	10	46.84	7	46.91	46.30	3	7,924	0.04%
2021/04/09	8	49.04	6	48.58	47.70	2	7,957	0.03%
2021/04/08	4	53.18	7	52.19	50.80	-3	7,874	-0.04%
2021/04/07	3	49.53	5	49.10	50.80	-2	7,737	-0.03%
2021/04/06	5	48.47	4	49.14	46.25	1	8,114	0.01%
2021/04/01	1	48.15	1	48.95	49.30	0	7,935	0.00%
2021/03/31	3	43.77	7	42.84	44.85	-4	7,785	-0.05%
2021/03/30	12	39.74	10	39.89	40.80	2	7,590	0.03%
2021/03/29	2	39.75	0	0.00	39.80	2	7,524	0.03%
2021/03/26	0	0.00	14	38.38	38.45	-14	7,514	-0.19%
2021/03/25	4	37.83	3	37.60	37.60	1	7,577	0.01%
2021/03/24	8	37.85	0	0.00	37.80	8	7,655	0.10%
2021/03/23	5	37.70	0	0.00	38.00	5	7,983	0.06%
2021/03/22	4	39.45	4	39.64	38.80	0	7,982	0.00%
2021/03/19	9	38.17	14	38.79	38.45	-5	8,171	-0.06%
2021/03/17	1	37.75	1	38.30	37.45	0	8,245	0.00%
2021/03/16	5	38.18	3	39.00	37.60	2	8,342	0.02%
2021/03/15	0	0.00	3	38.10	38.20	-3	8,446	-0.04%
2021/03/12	14	37.97	3	38.00	37.55	11	8,495	0.13%
2021/03/11	0	0.00	5	38.25	38.25	-5	8,563	-0.06%
2021/03/10	7	38.03	9	38.23	37.20	-2	8,654	-0.02%
2021/03/09	2	36.30	2	36.35	37.15	0	8,847	0.00%
2021/03/08	8	36.59	6	36.23	35.90	2	8,934	0.02%
2021/03/05	3	36.15	3	36.40	36.20	0	9,125	0.00%
2021/03/04	3	36.62	0	0.00	36.10	3	9,282	0.03%
2021/03/03	9	36.96	7	36.62	36.95	2	9,766	0.02%
2021/03/02	0	0.00	1	37.80	37.60	-1	10,027	-0.01%
2021/02/26	3	37.55	0	0.00	37.30	3	10,675	0.03%
2021/02/25	3	38.45	5	38.63	38.20	-2	11,280	-0.02%
2021/02/24	6	38.93	8	39.45	38.95	-2	11,445	-0.02%
2021/02/23	4	40.50	7	40.38	39.80	-3	11,740	-0.03%
2021/02/22	2	42.30	3	42.27	41.10	-1	11,721	-0.01%
2021/02/19	2	41.95	9	41.61	41.50	-7	11,630	-0.06%
2021/02/18	12	40.85	10	41.46	40.45	2	11,709	0.02%
2021/02/17	7	37.61	9	37.94	39.15	-2	11,615	-0.02%
2021/02/05	1	36.10	1	36.20	35.60	0	11,542	0.00%
2021/02/04	7	36.19	2	36.25	35.60	5	11,538	0.04%
2021/02/03	3	36.33	2	36.18	36.10	1	11,647	0.01%
2021/02/01	4	35.31	4	35.24	33.95	0	11,622	0.00%
2021/01/29	7	37.24	12	37.12	36.95	-5	11,625	-0.04%
2021/01/28	6	36.82	1	36.80	36.60	5	11,595	0.04%
2021/01/27	8	37.23	9	37.51	37.95	-1	11,639	-0.01%
2021/01/26	14	37.04	9	37.48	36.75	5	11,723	0.04%
2021/01/25	5	38.70	4	38.64	38.40	1	11,672	0.01%
2021/01/22	5	38.76	6	39.03	39.90	-1	11,665	-0.01%
2021/01/21	10	39.20	11	39.05	38.25	-1	11,681	-0.01%
2021/01/20	26	40.83	28	40.90	39.90	-2	11,627	-0.02%
2021/01/19	9	40.99	4	41.69	39.95	5	11,434	0.04%
2021/01/18	13	42.13	12	42.37	41.15	1	11,268	0.01%
2021/01/15	435	42.48	435	42.56	41.10	0	11,022	0.00%	大買/大賣/
2021/01/14	9	37.18	20	37.39	40.25	-11	10,463	-0.11%
2021/01/13	7	34.98	10	34.83	36.60	-3	10,049	-0.03%
2021/01/12	11	34.30	11	34.46	33.30	0	9,995	0.00%
2021/01/11	1	31.85	2	32.78	32.90	-1	9,871	-0.01%
2021/01/08	1	32.60	2	32.48	31.85	-1	10,437	-0.01%
2021/01/07	3	32.20	1	32.30	32.30	2	10,741	0.02%
2021/01/06	4	32.01	7	32.07	31.95	-3	10,821	-0.03%
2021/01/05	5	32.07	4	32.25	31.70	1	10,828	0.01%
2021/01/04	0	0.00	1	33.00	32.30	-1	10,836	-0.01%
2020/12/31	4	32.21	3	32.25	31.80	1	10,799	0.01%
2020/12/30	4	33.08	1	33.20	32.50	3	10,990	0.03%
2020/12/29	17	35.36	16	36.05	34.70	1	10,909	0.01%
2020/12/28	9	32.75	8	32.97	33.30	1	10,246	0.01%
2020/12/25	0	0.00	5	31.40	31.05	-5	10,112	-0.05%
2020/12/24	8	31.01	12	31.01	30.75	-4	10,158	-0.04%
2020/12/23	1	30.95	0	0.00	30.95	1	10,183	0.01%
2020/12/22	7	31.42	7	31.56	30.50	0	10,244	0.00%
2020/12/21	4	31.91	4	31.89	31.85	0	10,133	0.00%
2020/12/18	2	32.20	3	33.08	32.50	-1	10,135	-0.01%
2020/12/17	11	33.02	10	32.98	32.45	1	10,105	0.01%
2020/12/15	5	32.91	5	32.75	31.35	0	9,836	0.00%
2020/12/14	5	31.93	3	32.15	31.55	2	9,854	0.02%
2020/12/10	0	0.00	10	31.03	31.10	-10	11,009	-0.09%
2020/12/09	8	30.88	10	31.37	31.85	-2	10,898	-0.02%
2020/12/08	1	30.45	2	30.98	30.65	-1	10,838	-0.01%
2020/12/07	9	29.45	1	29.90	30.45	8	10,996	0.07%
2020/12/04	5	31.17	8	31.15	30.75	-3	10,907	-0.03%
2020/12/03	7	30.81	0	0.00	30.30	7	10,803	0.06%
2020/12/02	4	33.61	3	34.02	33.10	1	10,629	0.01%
2020/12/01	2	33.15	4	33.70	33.80	-2	10,668	-0.02%
2020/11/30	0	0.00	7	34.36	34.30	-7	10,483	-0.07%
2020/11/27	4	35.34	20	34.13	35.20	-16	10,356	-0.15%
2020/11/26	323	34.90	311	35.25	32.95	12	9,982	0.12%	大買/大賣/
2020/11/25	21	33.19	5	33.98	35.65	16	9,693	0.17%
2020/11/24	13	32.52	16	32.48	32.45	-3	9,005	-0.03%
2020/11/23	2	29.23	2	29.53	30.50	0	8,365	0.00%
2020/11/20	0	0.00	4	25.65	27.75	-4	8,207	-0.05%
2020/11/16	4	25.54	0	0.00	25.25	4	7,733	0.05%
2020/11/13	0	0.00	1	24.85	24.85	-1	7,678	-0.01%
2020/11/12	0	0.00	2	24.90	24.80	-2	7,692	-0.03%
2020/11/11	4	25.20	2	25.10	24.60	2	7,682	0.03%
2020/11/09	0	0.00	1	25.30	25.60	-1	7,556	-0.01%
2020/11/05	1	25.00	0	0.00	24.80	1	7,407	0.01%
2020/11/03	1	24.70	7	24.66	25.00	-6	7,369	-0.08%
2020/11/02	4	23.39	1	23.25	23.25	3	7,294	0.04%
2020/10/30	0	0.00	4	24.41	23.50	-4	7,398	-0.05%
2020/10/29	7	22.74	2	22.30	24.00	5	7,438	0.07%
2020/10/28	1	24.25	0	0.00	23.20	1	7,654	0.01%
2020/10/27	2	24.00	0	0.00	24.00	2	7,673	0.03%
2020/10/26	0	0.00	3	25.40	25.00	-3	7,623	-0.04%
2020/10/23	8	25.59	3	25.45	25.50	5	7,619	0.07%
2020/10/22	3	25.05	7	25.14	25.60	-4	7,638	-0.05%
2020/10/20	10	26.70	10	27.08	25.65	0	7,616	0.00%
2020/10/16	9	27.78	3	27.90	26.05	6	7,541	0.08%
2020/10/15	4	26.99	2	27.15	27.65	2	6,928	0.03%
2020/10/14	3	23.53	2	24.53	25.15	1	6,621	0.02%
2020/10/13	12	23.03	13	22.98	22.90	-1	6,575	-0.02%
2020/10/12	4	23.18	3	23.28	23.20	1	6,516	0.02%
2020/10/08	0	0.00	1	24.15	23.80	-1	6,541	-0.02%
2020/10/07	5	24.46	4	24.60	23.75	1	6,519	0.02%
2020/10/06	3	23.48	10	23.84	23.60	-7	6,319	-0.11%
2020/10/05	2	24.50	0	0.00	24.50	2	6,298	0.03%
2020/09/30	3	25.02	2	25.28	25.20	1	6,462	0.02%
2020/09/29	2	24.40	2	25.08	26.10	0	6,666	0.00%
2020/09/25	6	21.90	1	22.70	22.70	5	6,987	0.07%
2020/09/24	5	23.75	0	0.00	23.75	5	7,210	0.07%
2020/09/22	3	24.30	8	24.23	24.15	-5	7,295	-0.07%
2020/09/21	1	25.00	2	25.30	25.05	-1	7,268	-0.01%
2020/09/18	2	24.63	2	25.40	25.10	0	7,474	0.00%
2020/09/17	20	24.16	19	24.42	24.85	1	7,527	0.01%
2020/09/16	63	23.78	65	24.00	23.80	-2	7,228	-0.03%
2020/09/15	21	22.70	26	22.44	23.15	-5	6,509	-0.08%
2020/09/11	1	18.00	1	18.55	19.15	0	5,861	0.00%
2020/09/08	2	16.20	2	15.80	15.70	0	5,462	0.00%
2020/09/04	0	0.00	78	16.15	16.10	-78	5,393	-1.45%
2020/09/02	20	15.90	0	0.00	15.70	20	5,205	0.38%
2020/09/01	0	0.00	20	16.95	15.85	-20	5,138	-0.39%
2020/08/28	0	0.00	2	15.60	15.45	-2	4,930	-0.04%
2020/08/25	0	0.00	20	15.05	15.35	-20	4,848	-0.41%
2020/08/21	7	14.20	7	14.60	14.70	0	4,788	0.00%
2020/08/20	20	13.84	0	0.00	13.65	20	4,771	0.42%
2020/08/19	0	0.00	10	15.25	14.80	-10	4,734	-0.21%
2020/08/18	20	15.60	0	0.00	15.60	20	4,693	0.43%
2020/08/13	10	15.80	0	0.00	15.65	10	4,609	0.22%
2020/08/10	30	16.72	15	16.72	16.25	15	4,509	0.33%
2020/08/07	10	16.45	0	0.00	16.40	10	4,469	0.22%
2020/08/06	20	17.08	0	0.00	16.70	20	4,433	0.45%
2020/08/05	20	17.23	1	17.50	16.95	19	4,386	0.43%
2020/08/03	1	16.90	0	0.00	17.10	1	4,147	0.02%
2020/07/23	1	16.00	5	15.99	16.20	-4	3,550	-0.11%
2020/07/22	24	14.87	43	14.98	15.40	-19	3,334	-0.57%
2020/07/20	20	13.50	0	0.00	13.55	20	3,204	0.62%
2020/07/17	0	0.00	21	15.25	14.50	-21	3,152	-0.67%
2020/07/16	20	14.60	0	0.00	14.60	20	3,089	0.65%
2020/07/15	0	0.00	1	14.55	14.50	-1	3,060	-0.03%
2020/07/13	2	15.55	23	15.61	15.35	-21	2,924	-0.72%
2020/07/10	22	15.11	40	15.61	15.10	-18	2,867	-0.63%
2020/07/09	1	17.85	4	17.33	16.05	-3	2,753	-0.11%
2020/07/08	25	16.50	20	17.80	17.35	5	2,532	0.20%
2020/07/07	0	0.00	5	16.55	16.75	-5	2,255	-0.22%
2020/07/06	21	15.27	0	0.00	15.25	21	1,929	1.09%
2020/07/03	22	14.81	1	15.70	15.70	21	1,811	1.16%
2020/07/02	2	13.48	2	14.28	14.30	0	1,509	0.00%
2020/06/29	1	13.50	0	0.00	13.15	1	1,230	0.08%
2020/06/24	2	12.75	5	12.90	12.95	-3	961	-0.31%
2020/06/22	0	0.00	1	10.80	10.75	-1	796	-0.13%
2020/06/11	0	0.00	3	11.05	10.70	-3	789	-0.38%
2020/06/01	0	0.00	2	10.70	10.75	-2	787	-0.25%
2020/05/29	2	10.40	0	0.00	10.50	2	798	0.25%
2020/05/27	0	0.00	3	11.45	10.90	-3	797	-0.38%
2020/05/08	3	11.20	0	0.00	11.00	3	826	0.36%
2020/04/30	2	11.45	2	11.75	11.45	0	904	0.00%
2020/04/29	0	0.00	2	11.50	11.30	-2	888	-0.23%
2020/04/28	0	0.00	12	11.10	11.60	-12	906	-1.32%
2020/04/24	0	0.00	13	9.99	9.95	-13	865	-1.50%
2020/04/17	0	0.00	2	9.79	9.78	-2	869	-0.23%
2020/04/16	2	9.56	0	0.00	9.62	2	861	0.23%
2020/03/25	0	0.00	3	6.94	6.94	-3	962	-0.31%
2020/02/27	0	10.70	0	0.00	10.65	0	1,352	0.00%
2020/02/26	0	11.60	0	0.00	11.50	0	1,394	0.00%
2020/02/25	0	11.65	0	0.00	11.70	0	1,465	0.00%
2020/01/17	0	0.00	2	13.50	13.40	-2	2,632	-0.08%
2020/01/06	6	13.63	0	0.00	13.55	6	3,249	0.18%
2019/12/31	0	0.00	4	14.65	14.60	-4	3,502	-0.11%
2019/12/30	1	14.90	0	0.00	14.70	1	3,596	0.03%
2019/12/23	2	14.50	0	0.00	14.45	2	4,431	0.05%
2019/12/18	0	0.00	2	14.80	14.60	-2	5,121	-0.04%
2019/12/12	2	14.55	0	0.00	14.65	2	5,439	0.04%
2019/12/09	2	14.20	2	14.30	14.30	0	5,442	0.00%
2019/12/04	2	15.00	0	0.00	15.05	2	5,449	0.04%
2019/12/03	0	0.00	1	14.70	14.95	-1	5,445	-0.02%
2019/12/02	1	14.75	0	0.00	14.70	1	5,446	0.02%
2019/11/29	5	15.31	0	0.00	15.25	5	5,458	0.09%
2019/11/27	2	15.30	1	15.45	15.40	1	5,546	0.02%
2019/11/26	4	15.80	0	0.00	15.70	4	5,553	0.07%
2019/11/25	1	15.90	1	16.20	15.65	0	5,694	0.00%
2019/11/22	5	15.81	4	16.00	15.70	1	5,665	0.02%
2019/11/21	0	0.00	11	16.34	16.00	-11	5,609	-0.20%
2019/11/18	7	15.76	1	16.05	15.90	6	5,361	0.11%
2019/11/15	0	0.00	7	15.79	15.85	-7	5,328	-0.13%
2019/11/14	7	15.67	2	15.55	15.60	5	5,262	0.10%
2019/11/13	6	16.27	2	16.50	16.05	4	5,206	0.08%
2019/11/12	3	16.40	15	16.46	16.40	-12	5,135	-0.23%
2019/11/11	8	15.34	14	15.92	16.00	-6	4,951	-0.12%
2019/11/08	0	0.00	5	15.07	15.45	-5	4,669	-0.11%
2019/11/07	2	14.05	0	0.00	14.05	2	4,558	0.04%
2019/11/06	0	0.00	2	15.00	14.90	-2	4,517	-0.04%
2019/11/05	2	14.50	2	14.70	14.85	0	4,468	0.00%
2019/11/01	4	14.70	6	14.83	14.90	-2	4,421	-0.05%
2019/10/31	2	14.40	2	14.55	14.50	0	4,395	0.00%
2019/10/30	3	14.85	2	14.78	14.75	1	4,366	0.02%
2019/10/29	6	15.14	0	0.00	15.10	6	4,347	0.14%
2019/10/28	9	15.61	4	15.84	15.40	5	4,271	0.12%
2019/10/25	2	15.48	3	15.40	15.45	-1	4,195	-0.02%
2019/10/24	6	15.78	5	15.72	15.75	1	4,132	0.02%
2019/10/23	0	0.00	4	14.93	15.05	-4	3,867	-0.10%
2019/10/18	0	0.00	2	14.15	13.95	-2	3,700	-0.05%
2019/10/15	6	13.88	7	13.87	13.65	-1	3,572	-0.03%
2019/10/14	4	14.61	1	15.10	14.65	3	3,485	0.09%
2019/10/09	1	14.90	2	14.85	14.80	-1	3,442	-0.03%
2019/10/08	6	14.93	2	14.85	14.70	4	3,383	0.12%
2019/10/07	0	0.00	3	16.08	15.75	-3	3,252	-0.09%
2019/10/04	2	15.85	0	0.00	15.70	2	3,139	0.06%
2019/10/03	5	15.86	5	15.94	16.00	0	3,035	0.00%
2019/10/02	1	15.40	3	15.23	15.30	-2	2,849	-0.07%
2019/10/01	64	15.82	62	15.74	14.70	2	2,722	0.07%
2019/09/27	26	16.06	22	16.38	16.00	4	2,557	0.16%
2019/09/26	3	16.18	3	16.32	16.35	0	2,397	0.00%
2019/09/25	2	14.65	11	15.90	15.75	-9	2,122	-0.42%
2019/09/23	21	14.71	1	14.90	15.30	20	1,689	1.18%
2019/09/18	0	0.00	1	11.55	11.55	-1	1,084	-0.09%
2019/09/16	1	11.30	0	0.00	11.15	1	948	0.11%
2019/09/12	0	0.00	1	11.25	11.30	-1	929	-0.11%
2019/09/11	6	11.45	6	11.00	11.20	0	889	0.00%
2019/09/02	0	0.00	1	10.90	10.95	-1	638	-0.16%
2019/08/29	0	0.00	1	10.20	10.25	-1	478	-0.21%
2019/08/28	3	10.63	0	0.00	10.30	3	417	0.72%
2019/04/25	0	8.15	0	0.00	8.15	0	1,083	0.00%
2019/01/28	0	8.18	0	0.00	8.14	0	897	0.00%
2018/10/18	0	0.00	2	7.86	7.86	-2	69	-2.87%
2018/08/31	0	0.00	2	9.30	9.23	-2	315	-0.63%
2018/08/23	2	9.06	0	0.00	9.08	2	368	0.54%
2018/06/05	0	0.00	2	9.64	9.72	-2	217	-0.92%
2018/05/21	2	9.82	2	9.65	9.74	0	210	0.00%
2018/01/24	0	0.00	2	10.55	10.50	-2	316	-0.63%
2018/01/23	6	11.08	4	10.55	10.75	2	320	0.62%