久元 (6261)-兆豐-彰化券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.9
漲跌
▲1.3
漲幅
+1.77%
成交量
497張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	75.60	75.80	-0.1	578	-0.02%
2024/05/09	0	0.00	9	75.80	75.20	-9	575	-1.56%
2024/04/29	9	74.20	0	0.00	74.40	9	512	1.75%
2024/03/22	0	0.00	0	69.20	69.80	0	373	0.00%
2024/03/19	0	0.00	1	69.70	69.80	-1	344	-0.29%
2024/03/18	0	69.70	0	0.00	69.50	0	332	0.00%
2024/03/15	1	66.60	1	66.90	67.00	0	296	0.00%
2024/02/02	0	64.90	0	0.00	64.90	0	224	0.00%
2024/01/04	0	0.00	1	62.50	62.50	-1	192	-0.52%
2023/12/22	1	61.80	0	0.00	62.20	1	188	0.53%
2023/10/05	0	0.00	0	57.10	57.20	0	240	0.00%
2023/09/15	0	0.00	1	57.20	57.40	-1	259	-0.39%
2023/08/25	1	56.80	0	0.00	56.60	1	248	0.40%
2023/08/22	1	62.70	0	0.00	62.30	1	218	0.46%
2023/07/28	0	0.00	2	68.00	68.00	-2	163	-1.23%
2023/07/21	2	68.30	0	0.00	68.30	2	159	1.25%
2023/07/06	0	0.00	1	68.10	68.50	-1	169	-0.59%
2023/07/05	2	68.80	0	0.00	68.70	2	166	1.20%
2023/06/07	1	67.00	0	0.00	66.80	1	206	0.48%
2023/05/02	1	64.80	0	0.00	64.90	1	234	0.43%
2023/04/25	1	64.20	0	0.00	64.00	1	236	0.42%
2023/04/21	1	65.40	0	0.00	65.20	1	232	0.43%
2023/04/19	2	67.10	0	0.00	66.50	2	226	0.88%
2023/04/11	1	67.70	0	0.00	67.50	1	215	0.46%
2022/05/20	0	0.00	0	75.30	75.20	0	461	0.00%
2022/03/29	1	81.60	0	0.00	81.50	1	1,144	0.09%
2022/03/09	1	77.60	1	78.20	78.60	0	1,223	0.00%
2022/02/22	0	0.00	1	83.00	82.70	-1	1,594	-0.06%
2022/01/20	0	0.00	1	88.20	88.40	-1	1,920	-0.05%
2022/01/18	1	88.90	2	89.30	86.60	-1	1,897	-0.05%
2022/01/13	2	87.85	1	88.80	88.50	1	1,832	0.05%
2022/01/12	11	85.99	11	85.45	85.90	0	1,694	0.00%
2022/01/11	0	0.00	1	83.20	83.40	-1	1,618	-0.06%
2022/01/10	1	81.90	0	0.00	82.80	1	1,636	0.06%
2021/12/15	0	0.00	5	81.48	81.90	-5	1,899	-0.26%
2021/12/14	5	82.10	0	0.00	81.30	5	1,903	0.26%
2021/12/09	0	0.00	1	84.80	84.70	-1	1,900	-0.05%
2021/12/07	1	85.80	0	0.00	85.40	1	1,967	0.05%
2021/11/26	1	86.40	12	86.09	85.40	-11	2,044	-0.54%
2021/11/25	0	0.00	6	88.70	88.90	-6	1,993	-0.30%
2021/11/24	2	93.25	2	92.80	89.90	0	1,970	0.00%
2021/11/23	1	90.40	2	92.55	92.00	-1	1,865	-0.05%
2021/11/22	6	89.00	0	0.00	89.00	6	1,771	0.34%
2021/11/17	0	0.00	1	89.40	88.90	-1	1,790	-0.06%
2021/11/16	3	89.30	1	88.50	88.50	2	1,808	0.11%
2021/11/15	0	0.00	1	89.90	89.40	-1	1,796	-0.06%
2021/11/05	2	86.00	3	86.63	86.10	-1	1,951	-0.05%
2021/11/03	1	88.10	60	87.03	88.10	-59	2,062	-2.86%
2021/11/02	1	89.40	0	0.00	87.50	1	2,152	0.05%
2021/11/01	92	88.53	32	89.10	89.40	60	2,156	2.78%
2021/10/28	1	84.60	0	0.00	84.70	1	2,162	0.05%
2021/10/26	1	82.20	0	0.00	82.20	1	2,235	0.04%
2021/10/25	0	0.00	1	83.20	84.20	-1	2,297	-0.04%
2021/10/22	0	0.00	1	83.10	82.80	-1	2,444	-0.04%
2021/10/20	1	82.00	1	82.90	82.50	0	2,972	0.00%
2021/10/18	1	81.30	1	82.10	81.40	0	3,159	0.00%
2021/10/13	1	81.10	0	0.00	80.40	1	3,230	0.03%
2021/10/12	0	0.00	1	81.80	81.10	-1	3,227	-0.03%
2021/10/08	1	80.80	0	0.00	81.10	1	3,270	0.03%
2021/09/29	0	0.00	102	75.40	74.80	-102	3,930	-2.59%	大賣/鉅額交易
2021/09/27	0	0.00	33	78.83	78.80	-33	4,152	-0.79%
2021/09/24	1	78.50	0	0.00	79.20	1	4,223	0.02%
2021/09/23	0	0.00	20	77.90	77.30	-20	4,252	-0.47%
2021/09/16	0	0.00	3	79.50	79.00	-3	4,515	-0.07%
2021/09/15	5	79.18	3	79.50	79.40	2	4,611	0.04%
2021/09/13	1	80.80	0	0.00	79.90	1	4,727	0.02%
2021/09/06	2	86.60	0	0.00	86.10	2	4,799	0.04%
2021/08/30	0	0.00	1	87.20	87.20	-1	4,935	-0.02%
2021/08/24	1	89.50	0	0.00	88.10	1	5,072	0.02%
2021/08/18	0	0.00	1	85.30	87.80	-1	5,200	-0.02%
2021/08/17	1	86.00	0	0.00	84.00	1	5,242	0.02%
2021/08/16	1	86.00	0	0.00	87.40	1	5,243	0.02%
2021/08/11	21	90.71	0	0.00	89.50	21	5,250	0.40%
2021/08/10	19	92.29	3	92.80	91.80	16	5,270	0.30%
2021/08/06	1	98.60	5	99.46	98.10	-4	5,335	-0.07%
2021/08/05	0	0.00	1	97.50	98.50	-1	5,308	-0.02%
2021/08/04	77	96.89	0	0.00	96.20	77	5,429	1.42%
2021/08/03	1	95.20	0	0.00	96.00	1	5,493	0.02%
2021/08/02	40	93.23	0	0.00	93.60	40	5,612	0.71%
2021/07/29	3	90.73	2	92.80	92.90	1	5,782	0.02%
2021/07/28	2	90.60	6	89.50	90.20	-4	5,808	-0.07%
2021/07/27	9	98.50	2	101.50	94.80	7	5,828	0.12%
2021/07/26	4	99.63	8	100.81	104.50	-4	5,696	-0.07%
2021/07/23	2	94.60	2	95.10	95.00	0	5,638	0.00%
2021/07/22	2	95.05	5	94.20	94.10	-3	5,878	-0.05%
2021/07/21	1	91.60	0	0.00	93.10	1	5,868	0.02%
2021/07/20	2	91.10	0	0.00	90.30	2	5,968	0.03%
2021/07/16	1	94.00	1	93.40	92.90	0	6,344	0.00%
2021/07/15	4	94.20	1	94.70	92.50	3	6,555	0.05%
2021/07/14	1	90.20	0	0.00	93.50	1	6,646	0.02%
2021/07/13	9	95.39	5	97.20	91.20	4	6,610	0.06%
2021/07/12	5	94.08	4	95.53	95.60	1	6,531	0.02%
2021/07/09	1	94.80	0	0.00	91.90	1	6,524	0.02%
2021/07/08	9	97.14	9	97.69	96.00	0	6,457	0.00%
2021/07/07	2	96.70	1	97.00	97.00	1	6,414	0.02%
2021/07/06	1	92.00	0	0.00	92.80	1	6,258	0.02%
2021/07/05	2	89.40	3	91.73	92.20	-1	6,286	-0.02%
2021/07/02	1	88.60	0	0.00	88.50	1	6,124	0.02%
2021/06/30	0	0.00	8	87.18	87.10	-8	6,039	-0.13%
2021/06/29	0	0.00	5	87.64	87.00	-5	6,019	-0.08%
2021/06/25	0	0.00	1	87.60	86.70	-1	5,863	-0.02%
2021/06/23	1	84.30	1	83.60	84.30	0	5,680	0.00%
2021/06/21	1	80.30	3	80.90	80.20	-2	5,543	-0.04%
2021/06/17	0	0.00	1	82.00	82.90	-1	5,510	-0.02%
2021/06/15	0	0.00	3	81.40	81.20	-3	5,463	-0.05%
2021/06/11	1	79.70	1	79.30	79.60	0	5,430	0.00%
2021/06/10	1	78.80	0	0.00	78.90	1	5,422	0.02%
2021/06/09	3	79.03	0	0.00	78.70	3	5,432	0.06%
2021/06/02	1	78.60	0	0.00	78.90	1	5,177	0.02%
2021/06/01	0	0.00	1	80.20	80.30	-1	5,130	-0.02%
2021/05/28	0	0.00	1	79.20	77.60	-1	4,980	-0.02%
2021/05/25	0	0.00	5	78.00	77.70	-5	4,834	-0.10%
2021/05/20	1	74.50	0	0.00	73.50	1	4,667	0.02%
2021/05/18	0	0.00	3	71.80	73.20	-3	4,572	-0.07%
2021/05/12	2	78.25	0	0.00	74.40	2	4,214	0.05%
2021/05/11	1	78.00	0	0.00	76.40	1	4,042	0.02%
2021/05/10	2	82.35	2	83.60	82.00	0	3,925	0.00%
2021/05/07	2	79.50	8	81.25	82.50	-6	3,788	-0.16%
2021/05/06	1	75.10	0	0.00	75.00	1	3,670	0.03%
2021/05/05	8	78.09	1	81.40	77.20	7	3,544	0.20%
2021/05/04	11	82.08	7	80.91	80.70	4	3,446	0.12%
2021/04/29	2	84.50	0	0.00	88.90	2	3,101	0.06%
2021/04/28	5	86.20	16	87.85	88.40	-11	2,903	-0.38%
2021/04/26	6	83.52	1	82.90	84.90	5	2,504	0.20%
2021/04/23	7	81.84	6	78.53	83.20	1	2,352	0.04%
2021/04/22	8	80.41	0	0.00	78.90	8	2,192	0.36%
2021/04/21	5	79.52	1	81.00	81.00	4	1,944	0.21%
2021/04/20	0	0.00	2	72.70	77.10	-2	1,694	-0.12%
2021/04/19	2	70.15	0	0.00	70.10	2	1,533	0.13%
2021/04/16	1	70.70	0	0.00	71.00	1	1,501	0.07%
2021/04/15	3	71.30	1	69.60	71.90	2	1,465	0.14%
2021/04/13	0	0.00	9	70.53	70.40	-9	1,399	-0.64%
2021/04/12	0	0.00	1	71.40	70.60	-1	1,395	-0.07%
2021/04/09	8	72.10	0	0.00	70.80	8	1,417	0.56%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/04/07	1	68.50	0	0.00	68.10	1	1,287	0.08%
2021/03/30	1	67.50	0	0.00	67.50	1	1,199	0.08%
2021/03/22	0	0.00	1	67.50	67.10	-1	1,123	-0.09%
2021/03/15	1	65.40	0	0.00	65.40	1	1,068	0.09%
2021/03/03	1	62.00	0	0.00	61.80	1	1,312	0.08%
2021/02/17	0	0.00	5	61.80	61.80	-5	1,278	-0.39%
2021/01/27	0	0.00	1	62.20	62.90	-1	1,211	-0.08%
2021/01/26	0	0.00	1	62.90	61.70	-1	1,205	-0.08%
2021/01/25	1	61.90	20	62.67	62.20	-19	1,193	-1.59%
2021/01/22	0	0.00	2	62.20	62.50	-2	1,185	-0.17%
2021/01/21	5	62.20	11	62.20	62.20	-6	1,178	-0.51%
2021/01/20	4	64.10	1	64.60	62.80	3	1,162	0.26%
2021/01/19	11	65.01	1	64.30	64.10	10	1,124	0.89%
2021/01/15	0	0.00	0.1	63.40	63.60	-0.1	1,089	-0.01%
2021/01/11	0	0.00	10	63.85	63.50	-10	1,015	-0.99%
2021/01/08	20	62.85	0	0.00	62.80	20	1,006	1.99%
2021/01/07	10	65.50	0	0.00	63.80	10	996	1.00%
2020/12/15	0	0.00	5	59.90	59.50	-5	768	-0.65%
2020/12/14	1	60.00	1	60.70	61.00	0	763	0.00%
2020/12/09	1	63.80	0	0.00	63.40	1	729	0.14%
2020/12/08	0	0.00	1	63.20	62.70	-1	709	-0.14%
2020/12/07	1	63.00	0	0.00	62.10	1	704	0.14%
2020/12/02	3	63.43	0	0.00	63.00	3	648	0.46%
2020/11/30	2	62.20	0	0.00	62.60	2	585	0.34%
2020/11/27	0	0.00	4	63.40	62.80	-4	529	-0.76%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/23	3	54.37	3	54.90	54.50	0	954	0.00%
2020/08/27	1	58.70	0	0.00	58.30	1	2,529	0.04%
2020/08/13	0	0.00	4	63.13	63.10	-4	3,268	-0.12%
2020/08/10	3	67.57	0	0.00	66.80	3	3,399	0.09%
2020/08/07	4	66.95	2	66.70	67.20	2	3,481	0.06%
2020/08/06	0	0.00	3	67.60	66.80	-3	3,504	-0.09%
2020/07/31	0	0.00	3	69.10	69.00	-3	3,852	-0.08%
2020/07/30	3	68.70	0	0.00	69.30	3	3,756	0.08%
2020/07/29	0	0.00	1	67.40	66.20	-1	3,681	-0.03%
2020/07/28	21	68.79	18	67.63	66.40	3	3,656	0.08%
2020/07/22	1	66.20	0	0.00	66.10	1	3,561	0.03%
2020/07/10	0	0.00	1	66.70	65.50	-1	3,445	-0.03%
2020/07/09	1	68.90	1	70.20	71.00	0	3,340	0.00%
2020/07/08	0	0.00	1	65.20	65.20	-1	3,205	-0.03%
2020/07/07	1	64.90	3	65.93	64.70	-2	3,181	-0.06%
2020/07/03	4	67.05	4	65.80	67.00	0	3,110	0.00%
2020/07/02	1	65.40	0	0.00	65.50	1	3,040	0.03%
2020/07/01	3	65.80	0	0.00	65.40	3	3,009	0.10%
2020/06/30	0	0.00	5	65.00	65.50	-5	2,934	-0.17%
2020/06/23	0	0.00	1	61.90	61.40	-1	2,787	-0.04%
2020/06/22	1	61.30	1	62.00	61.00	0	2,775	0.00%
2020/06/18	1	63.30	0	0.00	63.70	1	2,722	0.04%
2020/06/16	0	0.00	1	62.90	62.20	-1	2,636	-0.04%
2020/06/15	0	0.00	6	62.13	61.60	-6	2,623	-0.23%
2020/06/11	6	61.00	0	0.00	59.10	6	2,576	0.23%
2020/06/04	4	63.20	0	0.00	62.10	4	2,452	0.16%
2020/06/03	1	62.30	0	0.00	62.60	1	2,437	0.04%
2020/06/02	1	61.50	0	0.00	61.50	1	2,419	0.04%
2020/05/25	3	63.10	3	63.43	62.70	0	2,087	0.00%
2020/05/22	1	63.00	3	62.20	62.40	-2	2,024	-0.10%
2020/05/21	4	62.95	5	63.00	61.80	-1	1,968	-0.05%
2020/05/20	1	61.00	5	61.40	62.50	-4	1,857	-0.22%
2020/05/19	1	60.40	9	59.61	60.40	-8	1,679	-0.48%
2020/05/18	2	59.25	0	0.00	58.50	2	1,619	0.12%
2020/05/14	0	0.00	1	60.60	57.70	-1	1,641	-0.06%
2020/05/12	3	59.30	0	0.00	58.70	3	1,600	0.19%
2020/05/11	0	0.00	1	59.80	57.50	-1	1,523	-0.07%
2020/05/08	11	58.51	0	0.00	59.10	11	1,467	0.75%
2020/05/07	1	57.70	1	58.50	58.70	0	1,333	0.00%
2020/05/06	1	53.30	3	53.77	53.90	-2	1,164	-0.17%
2020/05/05	0	0.00	70	50.71	50.80	-70	1,108	-6.31%
2020/05/04	0	0.00	16	50.20	50.10	-16	1,104	-1.45%
2020/04/29	0	0.00	2	50.60	50.50	-2	1,107	-0.18%
2020/04/27	1	50.70	1	50.60	50.70	0	1,118	0.00%
2020/04/24	0	0.00	1	49.05	49.10	-1	1,080	-0.09%
2020/04/21	1	47.60	0	0.00	46.80	1	1,078	0.09%
2020/04/17	89	48.89	0	0.00	48.10	89	1,093	8.14%
2020/04/16	0	0.00	1	47.10	48.10	-1	1,127	-0.09%
2020/04/15	1	47.40	0	0.00	47.30	1	1,130	0.09%
2020/04/14	1	47.20	0	0.00	47.00	1	1,155	0.09%
2020/04/09	1	46.10	2	46.70	46.30	-1	1,204	-0.08%
2020/04/07	1	43.50	0	0.00	44.15	1	1,251	0.08%
2020/03/03	0	0.00	1	51.20	50.60	-1	1,442	-0.07%
2020/03/02	1	49.80	0	0.00	49.55	1	1,432	0.07%
2020/02/27	0	49.80	0	0.00	49.80	0	1,422	0.00%
2020/02/26	0	51.00	0	0.00	51.00	0	1,407	0.00%
2020/02/25	0	51.80	0	0.00	51.40	0	1,397	0.00%
2020/02/24	0	0.00	1	51.10	51.00	-1	1,381	-0.07%
2020/02/18	2	54.05	2	54.00	53.10	0	1,284	0.00%
2020/02/17	3	53.53	3	53.90	55.00	0	1,232	0.00%
2020/02/14	2	52.65	1	52.60	52.60	1	1,145	0.09%
2020/02/12	0	0.00	1	49.35	49.60	-1	1,042	-0.10%
2020/02/11	1	48.90	0	0.00	49.10	1	1,033	0.10%
2020/01/10	1	53.60	1	52.70	52.30	0	860	0.00%
2020/01/02	0	0.00	1	53.40	53.30	-1	701	-0.14%
2019/12/31	2	53.30	1	54.00	52.60	1	674	0.15%
2019/12/19	2	51.85	2	51.20	51.20	0	507	0.00%
2019/12/16	5	50.94	5	50.76	50.60	0	434	0.00%
2019/12/11	0	0.00	2	47.95	47.75	-2	324	-0.62%
2019/12/09	2	45.05	0	0.00	45.30	2	194	1.03%
2019/11/19	0	0.00	1	42.75	42.80	-1	184	-0.54%
2019/11/11	5	41.70	0	0.00	41.55	5	200	2.50%
2019/10/14	1	40.80	0	0.00	40.85	1	224	0.45%
2019/09/20	0	0.00	2	42.40	42.50	-2	231	-0.86%
2019/08/28	2	45.25	0	0.00	45.25	2	211	0.94%
2019/08/19	2	43.50	2	43.70	43.70	0	178	0.00%
2019/05/15	0	0.00	2	43.20	43.30	-2	354	-0.56%
2019/03/28	0	0.00	2	45.35	45.00	-2	282	-0.71%
2019/03/27	4	45.96	0	0.00	45.90	4	273	1.46%
2019/03/26	0	0.00	1	45.60	47.00	-1	259	-0.38%
2019/03/22	5	46.90	4	46.55	46.30	1	226	0.44%
2019/02/20	0	0.00	1	42.90	42.75	-1	160	-0.62%
2019/01/24	0	41.05	0	0.00	40.65	0	154	0.00%
2018/12/04	1	42.05	0	0.00	42.25	1	282	0.35%
2018/07/02	1	55.60	1	57.00	54.80	0	635	0.00%
2018/06/22	0	0.00	1	55.50	55.50	-1	707	-0.14%
2018/06/15	1	55.70	0	0.00	55.60	1	737	0.14%
2018/06/14	1	55.80	0	0.00	55.60	1	739	0.14%
2018/06/06	0	0.00	1	57.10	56.90	-1	728	-0.14%
2018/05/22	1	55.60	0	0.00	55.70	1	683	0.15%
2018/05/21	1	56.30	0	0.00	56.30	1	683	0.15%
2018/05/08	1	58.30	1	58.80	58.80	0	788	0.00%
2018/04/02	0	0.00	1	59.80	59.90	-1	1,391	-0.07%
2018/03/31	1	58.90	0	0.00	59.10	1	1,377	0.07%
2018/03/29	1	58.70	1	59.10	59.20	0	1,426	0.00%
2018/03/12	0	0.00	2	55.95	55.90	-2	1,521	-0.13%
2018/02/12	9	53.80	0	0.00	53.50	9	1,863	0.48%
2018/01/30	1	60.00	0	0.00	59.80	1	1,807	0.06%
2018/01/19	2	60.90	9	60.72	60.70	-7	1,827	-0.38%
2018/01/17	9	61.06	0	0.00	60.90	9	1,755	0.51%
2018/01/15	2	63.30	2	63.20	61.30	0	1,823	0.00%
2018/01/09	4	61.70	4	61.40	61.70	0	1,687	0.00%
2018/01/08	0	0.00	10	60.00	59.00	-10	1,641	-0.61%
2018/01/05	11	60.19	1	61.10	60.30	10	1,605	0.62%