元山 (6275)-兆豐-彰化券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	60.80	0	0.00	61.70	1	6,090	0.02%
2024/05/06	2	62.45	3	63.13	61.90	-1	6,078	-0.02%
2024/05/03	1	61.00	1	60.90	61.40	0	6,040	0.00%
2024/05/02	0	0.00	8	62.60	62.60	-8	6,010	-0.13%
2024/04/30	14	63.21	10	62.79	63.30	4	5,983	0.07%
2024/04/29	19	62.83	15	61.00	61.70	4	5,863	0.07%
2024/04/26	27	64.20	23	62.08	62.40	4	5,810	0.07%
2024/04/25	2	58.50	0	0.00	60.10	2	5,634	0.04%
2024/04/11	1	58.80	0	0.00	58.90	1	5,440	0.02%
2024/04/10	0	0.00	2	60.40	60.20	-2	5,441	-0.04%
2024/04/02	0	0.00	1	59.60	59.90	-1	5,492	-0.02%
2024/04/01	1	62.00	0	0.00	62.00	1	5,460	0.02%
2024/03/29	0	0.00	0.1	62.37	61.70	-0.1	5,452	0.00%
2024/03/28	2.1	65.45	0	0.00	65.60	2.1	5,423	0.04%
2024/03/26	1	66.20	1	65.30	63.50	0	5,424	0.00%
2024/03/21	1	66.10	1	66.80	66.20	0	5,551	0.00%
2024/03/20	1	66.80	2	67.75	66.80	-1	5,513	-0.02%
2024/03/19	9	69.17	11	68.93	68.60	-2	5,455	-0.04%
2024/03/18	17	67.96	18	67.54	68.70	-1	5,259	-0.02%
2024/03/15	25	66.22	25.2	66.67	65.30	-0.2	4,985	0.00%
2024/03/14	11.2	65.81	7	64.76	65.80	4.2	4,719	0.09%
2024/03/13	49	68.16	50	68.20	68.30	-1	4,519	-0.02%
2024/03/12	8	61.96	12	63.10	66.00	-4	4,055	-0.10%
2024/03/11	6	59.68	7	60.09	60.00	-1	3,875	-0.03%
2024/03/08	21	59.06	29.1	59.17	57.10	-8.1	3,721	-0.22%
2024/03/07	39	63.27	35	63.12	63.10	4	3,506	0.11%
2024/03/06	9.1	58.96	11	59.46	61.40	-1.9	2,795	-0.07%
2024/03/05	9	54.56	6	54.82	55.90	3	2,448	0.12%
2024/03/01	5	51.32	2	51.35	51.80	3	2,156	0.14%
2024/02/27	0	0.00	1	48.90	49.80	-1	1,975	-0.05%
2024/02/23	1	49.55	1	50.40	49.55	0	1,978	0.00%
2024/02/22	1	49.15	1	48.95	48.95	0	1,970	0.00%
2024/02/21	1	49.15	1	49.90	48.90	0	1,935	0.00%
2024/02/20	1	48.35	3	48.68	48.90	-2	1,923	-0.10%
2024/02/19	1	51.10	4	50.10	50.00	-3	1,880	-0.16%
2024/02/02	1	42.75	1	43.60	43.35	0	1,577	0.00%
2024/01/10	1	44.25	0	0.00	44.35	1	1,481	0.07%
2024/01/04	1	47.95	0	0.00	46.85	1	1,495	0.07%
2024/01/03	2	48.53	0	0.00	47.75	2	1,513	0.13%
2024/01/02	0	0.00	1	48.85	48.45	-1	1,488	-0.07%
2023/12/29	0	0.00	2	47.00	46.85	-2	1,449	-0.14%
2023/12/27	4	47.10	9	46.84	47.25	-5	1,463	-0.34%
2023/12/20	3	47.98	0	0.00	47.70	3	1,476	0.20%
2023/12/19	26	48.32	27	47.86	47.80	-1	1,434	-0.07%
2023/12/18	13	48.27	18.3	47.84	47.50	-5.3	1,339	-0.40%
2023/12/15	1	46.75	2	45.78	45.40	-1	1,254	-0.08%
2023/12/14	3	46.52	1	46.55	45.90	2	1,243	0.16%
2023/12/12	2	45.40	0	0.00	45.00	2	1,289	0.16%
2023/12/08	5	45.85	3	46.80	45.85	2	1,355	0.15%
2023/12/07	0	0.00	3	46.40	46.70	-3	1,346	-0.22%
2023/12/06	0	0.00	1	45.65	45.30	-1	1,293	-0.08%
2023/12/05	3	45.37	0	0.00	45.25	3	1,326	0.23%
2023/12/04	4	46.39	3	46.20	45.85	1	1,334	0.07%
2023/11/30	1	45.00	0	0.00	45.90	1	1,330	0.08%
2023/11/27	0	0.00	1	44.55	44.45	-1	1,318	-0.08%
2023/11/24	0	0.00	10	46.16	45.70	-10	1,315	-0.76%
2023/11/22	11	45.50	0	0.00	45.45	11	1,244	0.88%
2023/11/21	30	45.45	30	45.45	45.45	0	1,220	0.00%
2023/11/03	3	40.00	0	0.00	40.20	3	1,674	0.18%
2023/10/12	5	43.49	0	0.00	43.30	5	3,109	0.16%
2023/10/11	0	0.00	11	45.79	43.65	-11	3,116	-0.35%
2023/10/06	0	0.00	1	46.50	46.60	-1	3,083	-0.03%
2023/10/05	11	46.80	0	47.20	46.80	11	3,082	0.36%
2023/10/04	1	44.40	0	0.00	46.35	1	3,043	0.03%
2023/09/22	1	46.65	0	46.65	46.60	1	3,040	0.03%
2023/09/21	4	46.20	0	0.00	46.65	4	3,031	0.13%
2023/09/19	0	0.00	16	46.81	47.10	-16	3,019	-0.53%
2023/09/18	0	47.85	0	0.00	47.30	0	3,026	0.00%
2023/09/15	0	0.00	10	48.38	47.50	-10	3,122	-0.32%
2023/09/13	11	46.40	0	0.00	46.40	11	3,104	0.35%
2023/09/12	0	0.00	11	45.37	45.45	-11	3,180	-0.35%
2023/09/11	11	46.05	0	46.10	46.05	11	3,176	0.35%
2023/09/08	0	0.00	1	46.55	46.00	-1	3,153	-0.03%
2023/09/07	0	0.00	3	46.05	45.90	-3	3,126	-0.10%
2023/09/06	0	0.00	6	46.17	45.70	-6	3,119	-0.19%
2023/09/04	1	44.70	0	0.00	44.80	1	3,098	0.03%
2023/09/01	3	44.30	0	0.00	43.80	3	3,095	0.10%
2023/08/30	6	43.70	0	0.00	43.65	6	3,095	0.19%
2023/08/28	0	0.00	1	44.50	43.55	-1	3,166	-0.03%
2023/08/24	0	0.00	1	46.95	46.05	-1	3,129	-0.03%
2023/08/23	1	48.80	4	48.71	47.55	-3	3,079	-0.10%
2023/08/22	29	48.61	27	47.78	47.30	2	2,992	0.07%
2023/08/21	4	47.70	5	48.34	48.50	-1	2,893	-0.03%
2023/08/17	4	47.46	2	47.48	47.10	2	2,803	0.07%
2023/08/16	15	47.57	20	47.75	47.50	-5	2,763	-0.18%
2023/08/14	1	44.85	1	43.90	43.70	0	2,604	0.00%
2023/08/11	6	44.57	0	0.00	44.20	6	2,593	0.23%
2023/08/10	2	44.50	1	44.25	44.10	1	2,588	0.04%
2023/08/09	4	45.65	6	45.31	45.45	-2	2,578	-0.08%
2023/08/08	0	0.00	0	46.05	46.25	0	2,565	0.00%
2023/08/07	0	47.00	1	46.95	46.90	-1	2,561	-0.04%
2023/08/04	1	45.50	0	0.00	45.20	1	2,514	0.04%
2023/08/02	4	44.14	4	44.60	45.00	0	2,682	0.00%
2023/08/01	4	46.30	4	46.60	46.25	0	2,730	0.00%
2023/07/31	2	46.55	0	0.00	46.10	2	2,733	0.07%
2023/07/28	14	46.49	16	47.74	47.40	-2	2,700	-0.07%
2023/07/27	4	47.04	1	47.65	46.00	3	2,582	0.12%
2023/07/26	13	49.15	12	49.32	47.90	1	2,410	0.04%
2023/07/25	3	52.53	1	52.90	53.20	2	2,161	0.09%
2023/07/24	0	0.00	13	48.40	48.40	-13	1,961	-0.66%
2023/07/21	1	42.30	1	42.00	44.00	0	1,896	0.00%
2023/07/20	13	40.00	0	0.00	40.00	13	1,644	0.79%
2023/07/18	0	0.00	13	38.80	38.70	-13	1,582	-0.82%
2023/07/14	13	39.05	0	0.00	39.10	13	1,532	0.85%
2023/07/11	13	38.80	13	38.25	38.20	0	1,546	0.00%
2023/07/06	0	0.00	13	38.73	38.65	-13	1,554	-0.84%
2023/07/03	0	0.00	1	39.50	39.50	-1	1,508	-0.07%
2023/06/29	3	38.07	0	0.00	37.95	3	1,422	0.21%
2023/06/28	13	38.38	0	0.00	38.35	13	1,421	0.91%
2023/06/26	0	0.00	1	38.35	37.90	-1	1,431	-0.07%
2023/06/21	25	40.25	23.1	40.63	39.20	1.9	1,407	0.13%
2023/06/19	32.1	39.22	30	39.45	39.10	2.1	1,328	0.16%
2023/06/16	32	38.60	31	38.70	37.90	1	1,256	0.08%
2023/06/02	45	37.08	45	37.30	37.25	0	1,215	0.00%
2023/05/18	0	0.00	2	35.30	35.25	-2	1,085	-0.18%
2023/05/15	2	34.30	0	0.00	34.05	2	1,069	0.19%
2023/05/10	0	0.00	1	37.15	36.85	-1	1,018	-0.10%
2023/05/09	10	38.87	20	39.16	37.60	-10	992	-1.01%
2023/05/08	9	39.24	8	39.95	39.95	1	811	0.12%
2023/05/05	2	38.10	0	0.00	36.75	2	711	0.28%
2023/05/04	0	0.00	3	35.70	37.40	-3	681	-0.44%
2023/04/17	3	35.40	0	0.00	35.90	3	559	0.54%
2023/04/12	0	0.00	1	34.40	34.15	-1	506	-0.20%
2023/03/27	1	34.00	0	0.00	33.80	1	426	0.23%
2023/02/03	0	0.00	1	28.85	29.15	-1	141	-0.71%
2023/01/11	0	0.00	1	26.35	26.35	-1	124	-0.80%
2023/01/10	0	0.00	5	26.32	26.30	-5	125	-3.98%
2023/01/09	0	0.00	1	26.55	26.50	-1	129	-0.77%
2022/08/29	0	0.00	1	31.20	31.05	-1	760	-0.13%
2022/08/26	0	0.00	1	32.00	31.85	-1	757	-0.13%
2022/08/25	1	31.75	0	0.00	31.75	1	755	0.13%
2022/08/22	1	31.65	0	0.00	31.65	1	759	0.13%
2022/08/15	0	0.00	1	31.30	31.40	-1	755	-0.13%
2022/08/09	1	30.10	0	0.00	30.10	1	748	0.13%
2022/06/23	4	31.24	0	0.00	30.60	4	859	0.47%
2022/06/22	0	0.00	2	31.80	31.50	-2	863	-0.23%
2022/06/21	2	31.50	0	0.00	32.80	2	868	0.23%
2022/06/20	0	0.00	2	31.58	31.25	-2	879	-0.23%
2022/06/16	0	0.00	1	35.45	33.65	-1	882	-0.11%
2022/06/15	1	34.45	0	0.00	35.20	1	856	0.12%
2022/06/14	9	36.16	7	34.72	34.85	2	848	0.24%
2022/06/13	24	35.70	24	36.60	36.10	0	725	0.00%
2022/05/20	0	0.00	0	32.75	34.00	0	1,610	0.00%
2022/05/10	0	0.00	1	31.95	32.75	-1	1,791	-0.06%
2022/04/27	5	33.00	0	0.00	33.50	5	1,808	0.28%
2022/04/06	0	39.00	1	38.55	38.80	-1	2,263	-0.04%
2022/04/01	3	39.38	0	0.00	39.30	3	2,758	0.11%
2022/03/23	1	40.05	0	0.00	40.20	1	3,156	0.03%
2022/03/22	0	0.00	1	40.40	40.25	-1	3,220	-0.03%
2022/03/11	9	40.17	0	0.00	39.80	9	4,266	0.21%
2022/03/10	0	0.00	9	41.58	41.60	-9	4,246	-0.21%
2022/03/07	1	39.90	0	0.00	39.45	1	4,158	0.02%
2022/03/04	3	41.15	0	0.00	42.00	3	4,217	0.07%
2022/03/03	6	41.26	4	42.00	41.45	2	4,181	0.05%
2022/03/01	6	40.16	14	40.44	40.95	-8	3,902	-0.20%
2022/02/25	2	37.10	0	0.00	37.25	2	3,816	0.05%
2022/02/16	0	0.00	0.1	38.00	37.60	-0.1	4,169	0.00%
2022/02/07	2	35.20	0	0.00	36.15	2	4,181	0.05%
2022/01/20	1	37.90	0	0.00	37.70	1	4,259	0.02%
2022/01/12	1	37.00	0	0.00	37.10	1	4,215	0.02%
2022/01/07	10	39.31	10	38.63	38.45	0	4,168	0.00%
2022/01/06	0	0.00	6	39.70	39.75	-6	4,133	-0.15%
2021/12/28	1	42.85	1	43.55	43.10	0	3,734	0.00%
2021/12/27	0	0.00	3	41.80	42.05	-3	3,235	-0.09%
2021/12/23	1	37.35	0	0.00	37.50	1	2,920	0.03%
2021/12/22	3	37.75	0	0.00	37.85	3	2,894	0.10%
2021/12/16	1	37.70	1	38.45	37.60	0	2,785	0.00%
2021/12/15	5	39.53	6	39.78	39.20	-1	2,706	-0.04%
2021/12/14	2	38.45	0	0.00	39.10	2	2,595	0.08%
2021/12/13	0	0.00	2	40.15	39.90	-2	2,490	-0.08%
2021/12/10	2	38.75	0	0.00	39.10	2	2,232	0.09%
2021/12/09	0	0.00	10	37.36	37.55	-10	1,894	-0.53%
2021/12/02	0	0.00	35	33.81	33.05	-35	1,504	-2.33%
2021/12/01	5	33.48	0	0.00	34.40	5	1,477	0.34%
2021/11/30	30	34.63	2	34.60	34.10	28	1,451	1.93%
2021/11/25	0	0.00	8	34.30	33.25	-8	1,281	-0.62%
2021/11/19	3	34.05	3	34.25	34.10	0	1,067	0.00%
2021/11/18	2	34.30	0	0.00	34.90	2	1,001	0.20%
2021/11/17	8	32.90	3	32.70	34.10	5	789	0.63%
2021/11/04	1	31.45	0	0.00	30.50	1	631	0.16%
2021/11/02	1	30.70	0	0.00	30.50	1	660	0.15%
2021/10/29	0	0.00	2	31.65	31.20	-2	725	-0.28%
2021/10/28	3	31.27	7	30.51	31.10	-4	794	-0.50%
2021/10/12	3	28.50	0	0.00	28.10	3	855	0.35%
2021/10/05	2	27.40	0	0.00	27.95	2	876	0.23%
2021/09/06	1	28.75	0	0.00	28.75	1	983	0.10%
2021/08/27	2	29.40	0	0.00	29.50	2	979	0.20%
2021/08/23	1	29.50	0	0.00	29.70	1	986	0.10%
2021/08/13	1	30.45	1	29.95	29.95	0	974	0.00%
2021/08/12	2	30.80	0	0.00	31.70	2	959	0.21%
2021/08/06	2	32.18	1	32.20	31.65	1	963	0.10%
2021/08/05	0	0.00	2	32.80	32.35	-2	955	-0.21%
2021/08/04	2	32.73	0	0.00	33.25	2	964	0.21%
2021/08/03	2	32.15	4	31.99	32.50	-2	913	-0.22%
2021/08/02	3	30.17	0	0.00	31.25	3	837	0.36%
2021/07/07	1	30.25	0	0.00	30.05	1	1,400	0.07%
2021/07/05	1	31.40	0	0.00	32.15	1	1,445	0.07%
2021/06/28	0	0.00	5	28.60	29.20	-5	1,557	-0.32%
2021/06/22	5	29.65	0	0.00	29.65	5	1,673	0.30%
2021/05/28	1	31.20	0	0.00	31.05	1	2,516	0.04%
2021/05/24	0	0.00	1	29.90	30.20	-1	2,617	-0.04%
2021/05/14	1	27.70	0	0.00	27.10	1	2,973	0.03%
2021/05/10	0	0.00	1	32.60	33.40	-1	2,930	-0.03%
2021/05/04	5	31.00	6	30.08	31.45	-1	2,970	-0.03%
2021/05/03	0	0.00	27	33.69	32.85	-27	2,937	-0.92%
2021/04/29	0	0.00	1	35.60	35.00	-1	2,925	-0.03%
2021/04/26	2	36.05	0	0.00	35.30	2	2,966	0.07%
2021/04/23	1	34.45	1	34.60	35.00	0	2,989	0.00%
2021/04/21	2	35.05	0	0.00	34.80	2	2,928	0.07%
2021/04/20	27	36.25	20	35.57	36.30	7	2,916	0.24%
2021/04/19	5	34.50	0	0.00	34.50	5	2,938	0.17%
2021/04/16	17	34.26	0	0.00	34.25	17	2,937	0.58%
2021/04/14	9	34.68	0	0.00	34.50	9	2,924	0.31%
2021/04/13	0	0.00	28	35.60	34.50	-28	2,919	-0.96%
2021/04/12	2	35.40	0	0.00	35.25	2	2,934	0.07%
2021/04/09	8	35.23	0	0.00	35.25	8	2,959	0.27%
2021/04/08	20	34.60	2	34.75	34.60	18	2,967	0.61%
2021/04/07	0	0.00	10	34.75	34.80	-10	3,224	-0.31%
2021/04/06	0	0.00	2	33.60	35.25	-2	3,199	-0.06%
2021/03/31	1	32.75	0	0.00	33.15	1	3,146	0.03%
2021/03/30	10	32.55	0	0.00	32.55	10	3,126	0.32%
2021/03/24	7.5	34.77	7	34.96	34.00	0.5	3,128	0.02%
2021/03/23	5	33.90	11	33.66	33.95	-6	2,898	-0.21%
2021/03/12	5	29.08	0	0.00	29.45	5	2,651	0.19%
2021/03/10	12	28.77	10	29.40	28.70	2	2,739	0.07%
2021/03/09	7	27.35	0	0.00	27.35	7	2,674	0.26%
2021/02/24	0	29.00	0	0.00	28.25	0	2,803	0.00%
2021/02/19	0	0.00	1	26.85	26.95	-1	2,530	-0.04%
2021/02/18	3	25.60	3	25.83	25.90	0	2,444	0.00%
2021/01/19	1	25.05	10	25.60	25.50	-9	2,147	-0.42%
2021/01/18	0	0.00	4	25.29	25.60	-4	2,056	-0.19%
2021/01/11	4	24.13	1	24.15	24.00	3	1,754	0.17%
2020/12/30	3	24.25	3	24.75	23.90	0	1,486	0.00%
2020/12/28	0	0.00	4	23.10	23.05	-4	1,178	-0.34%
2020/12/25	1	22.55	0	0.00	23.10	1	1,161	0.09%
2020/12/10	0	0.00	1	23.95	23.20	-1	1,038	-0.10%
2020/12/09	5	23.65	3	23.40	23.80	2	1,006	0.20%
2020/12/07	0	0.00	1	23.55	22.95	-1	990	-0.10%
2020/12/02	0	0.00	1	21.45	21.45	-1	834	-0.12%
2020/12/01	2	21.53	0	0.00	21.10	2	810	0.25%
2020/11/30	0	0.00	1	21.80	21.85	-1	734	-0.14%
2020/11/27	0	0.00	1	19.90	19.90	-1	621	-0.16%
2020/10/20	0	0.00	1	18.50	18.50	-1	665	-0.15%
2020/10/15	1	18.75	0	0.00	18.60	1	699	0.14%
2020/08/20	1	17.90	2	17.60	17.60	-1	905	-0.11%
2020/08/19	0	0.00	1	18.95	18.70	-1	908	-0.11%
2020/08/14	2	18.08	0	0.00	17.90	2	872	0.23%
2020/07/20	1	19.50	0	0.00	18.95	1	798	0.13%
2020/07/17	1	19.75	0	0.00	18.90	1	773	0.13%
2020/07/15	0	0.00	5	18.45	18.75	-5	585	-0.85%
2020/05/26	0	0.00	1	16.85	17.30	-1	398	-0.25%
2020/05/14	1	16.70	0	0.00	16.70	1	339	0.29%
2020/04/17	0	0.00	1	15.35	15.40	-1	331	-0.30%
2020/04/14	1	14.35	0	0.00	14.45	1	323	0.31%
2020/04/09	0	14.20	0	0.00	14.00	0	314	0.00%
2020/02/25	0	17.35	0	0.00	17.25	0	307	0.00%
2020/01/30	1	17.80	0	0.00	17.70	1	391	0.26%
2019/12/12	1	20.25	0	0.00	20.75	1	501	0.20%
2019/12/04	0	0.00	1	20.05	19.95	-1	510	-0.20%
2019/12/02	0	0.00	1	20.20	20.20	-1	509	-0.20%
2019/11/22	1	21.55	0	0.00	21.00	1	485	0.21%
2019/11/21	0	0.00	10	20.35	21.00	-10	444	-2.25%
2019/11/20	15	20.53	5	20.80	20.85	10	425	2.35%
2019/11/11	1	19.60	0	0.00	19.15	1	408	0.24%
2019/09/17	13	19.96	13	20.02	20.05	0	512	0.00%
2019/08/02	0	0.00	2	19.93	20.30	-2	586	-0.34%
2019/07/12	1	20.85	0	0.00	20.90	1	790	0.13%
2019/07/10	4	22.88	3	22.93	22.80	1	813	0.12%
2019/05/20	1	19.80	0	0.00	19.70	1	1,699	0.06%
2019/05/10	0	0.00	1	20.10	20.30	-1	1,834	-0.05%
2019/05/09	1	21.30	1	21.80	20.40	0	1,827	0.00%
2019/05/07	1	22.60	0	0.00	22.55	1	1,799	0.06%
2019/05/02	3	23.95	0	0.00	23.90	3	1,790	0.17%
2019/04/30	3	23.65	3	24.00	23.80	0	1,787	0.00%
2019/04/29	3	23.10	3	23.25	23.00	0	1,777	0.00%
2019/04/26	3	23.75	1	23.90	23.60	2	1,765	0.11%
2019/04/25	0	0.00	2	24.65	24.60	-2	1,749	-0.11%
2019/04/24	9	24.78	0	0.00	24.35	9	1,742	0.52%
2019/04/19	2	25.75	3	26.00	25.85	-1	1,731	-0.06%
2019/04/18	1	26.10	0	0.00	25.30	1	1,719	0.06%
2019/04/15	0	0.00	3	26.58	26.45	-3	1,624	-0.18%
2019/04/10	3	24.75	2	25.10	24.90	1	1,477	0.07%
2019/04/09	0	0.00	1	24.60	25.30	-1	1,459	-0.07%
2019/04/08	1	24.85	2	23.55	24.80	-1	1,439	-0.07%
2019/04/03	2	23.00	0	0.00	23.00	2	1,396	0.14%
2019/04/02	3	23.13	3	23.20	23.25	0	1,379	0.00%
2019/04/01	2	24.00	5	24.01	23.35	-3	1,366	-0.22%
2019/03/28	1	22.55	1	23.00	23.65	0	1,306	0.00%
2019/03/27	3	23.65	3	23.70	23.60	0	1,261	0.00%
2019/03/26	0	0.00	4	23.95	23.95	-4	1,224	-0.33%
2019/03/25	0	0.00	5	22.05	21.80	-5	1,143	-0.44%
2019/03/22	0	0.00	4	22.30	22.30	-4	1,129	-0.35%
2019/03/21	4	21.43	0	0.00	21.20	4	1,097	0.36%
2019/03/20	1	21.70	0	0.00	21.50	1	1,086	0.09%
2019/03/19	3	22.12	0	0.00	21.95	3	1,077	0.28%
2019/03/18	0	0.00	1	22.00	22.05	-1	1,075	-0.09%
2019/03/13	1	21.95	0	0.00	21.85	1	1,032	0.10%
2019/03/08	1	21.30	0	0.00	21.90	1	993	0.10%
2019/03/07	6	22.00	1	23.05	21.90	5	968	0.52%
2019/03/06	2	22.95	0	0.00	22.90	2	930	0.21%
2019/03/04	2	21.50	1	21.50	21.30	1	832	0.12%
2019/02/27	1	21.30	10	21.40	20.85	-9	800	-1.12%
2019/02/21	0	0.00	1	20.75	21.35	-1	673	-0.15%
2019/02/15	1	19.90	5	20.45	20.25	-4	477	-0.84%
2019/02/13	0	0.00	20	19.25	19.20	-20	306	-6.53%
2019/02/11	2	18.30	0	0.00	18.05	2	222	0.90%
2019/01/30	2	17.20	0	0.00	17.15	2	209	0.96%
2019/01/24	1	18.15	0	0.00	17.60	1	188	0.53%
2019/01/22	0	17.20	0	0.00	17.05	0	172	0.00%
2019/01/17	0	0.00	1	17.60	17.35	-1	176	-0.57%
2019/01/15	1	17.80	0	0.00	17.70	1	165	0.60%
2018/07/20	0	0.00	2	17.85	17.80	-2	674	-0.30%
2018/07/17	2	17.80	0	0.00	17.80	2	677	0.29%
2018/07/04	5	17.90	0	0.00	18.00	5	692	0.72%
2018/06/28	5	18.00	0	0.00	18.35	5	703	0.71%
2018/06/19	13	21.09	0	0.00	20.70	13	613	2.12%
2018/04/09	0	0.00	8	19.50	19.50	-8	735	-1.09%
2018/03/20	4	18.85	0	0.00	18.85	4	743	0.54%
2018/03/12	10	18.95	0	0.00	19.10	10	756	1.32%
2018/03/09	0	0.00	2	19.38	19.10	-2	757	-0.26%
2018/03/08	2	19.10	2	19.00	19.00	0	759	0.00%
2018/03/02	2	18.80	0	0.00	18.80	2	782	0.26%
2018/02/27	2	19.30	0	0.00	19.30	2	809	0.25%
2018/02/01	1	20.05	0	0.00	19.65	1	739	0.14%
2018/01/29	1	19.55	0	0.00	19.65	1	764	0.13%
2018/01/19	1	20.90	4	20.70	21.00	-3	663	-0.45%
2018/01/18	1	20.30	1	20.20	20.30	0	572	0.00%
2018/01/08	0	0.00	12	19.30	18.95	-12	574	-2.09%