安鈦克 (6276)-兆豐-彰化券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	33.30	33.60	-1	63	-1.57%
2024/09/19	0	0.00	2.1	39.19	39.90	-2.1	102	-2.05%
2024/07/15	1	55.60	0	0.00	55.50	1	261	0.38%
2024/06/04	3	67.53	0	0.00	65.10	3	337	0.89%
2024/04/25	0	0.00	0	56.50	56.10	0	925	0.00%
2024/04/17	0	0.00	0	59.30	59.00	0	1,133	0.00%
2024/04/15	0	0.00	0	63.30	62.70	0	1,155	0.00%
2024/04/12	0	0.00	0	64.90	63.80	0	1,165	0.00%
2024/03/13	0	72.70	0	0.00	71.50	0	1,673	0.00%
2024/03/06	0	83.20	0	0.00	82.60	0	1,858	0.00%
2024/02/21	0	0.00	1	80.80	80.20	-1	2,249	-0.04%
2024/02/20	0	0.00	2	80.80	79.90	-2	2,267	-0.09%
2024/01/30	1	84.00	1	83.20	82.60	0	2,465	0.00%
2024/01/26	1	87.50	0	0.00	83.70	1	2,569	0.04%
2024/01/25	5	89.12	5	87.88	86.20	0	2,586	0.00%
2024/01/24	2	86.70	0	0.00	85.80	2	2,543	0.08%
2024/01/23	0	0.00	0	85.50	85.10	0	2,565	0.00%
2024/01/22	1	92.40	0	0.00	87.80	1	2,706	0.04%
2024/01/18	1	78.80	1	81.10	79.10	0	2,609	0.00%
2024/01/17	0	0.00	1	79.20	76.50	-1	2,742	-0.04%
2024/01/15	2	74.60	1	75.20	77.00	1	2,742	0.04%
2024/01/12	0	71.50	0	0.00	70.00	0	2,728	0.00%
2024/01/03	0	89.20	0	0.00	85.30	0	2,645	0.00%
2023/11/30	0	0.00	1	71.50	73.30	-1	2,240	-0.04%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/28	5	58.70	2	58.55	60.70	3	2,161	0.14%
2023/11/27	1	54.70	4	55.68	55.20	-3	2,062	-0.15%
2023/11/22	0	0.00	0	53.80	52.80	0	1,958	0.00%
2023/11/20	1	54.70	1	55.00	55.00	0	1,894	0.00%
2023/11/17	2	53.50	2	53.80	54.40	0	1,840	0.00%
2023/11/16	2	51.01	5	52.78	51.50	-3	1,692	-0.18%
2023/11/14	1	49.25	0	0.00	49.60	1	1,536	0.07%
2023/11/02	2	48.30	2	48.78	49.00	0	1,373	0.00%
2023/10/31	0	0.00	0	50.00	48.70	0	1,352	0.00%
2023/10/30	2	50.20	0	0.00	51.00	2	1,319	0.15%
2023/10/27	3	50.93	0	0.00	49.65	3	1,267	0.24%
2023/10/26	3	51.00	6.1	50.25	50.00	-3.1	1,200	-0.25%
2023/10/24	1	49.35	1	48.90	49.90	0	1,075	0.00%
2023/10/19	4	49.90	4	49.83	49.05	0	1,013	0.00%
2023/10/16	13	48.76	10	48.48	46.80	3	819	0.37%
2023/10/13	2	46.98	2	47.68	48.00	0	810	0.00%
2023/10/02	0	0.00	59	41.06	41.40	-59	1,099	-5.37%
2023/09/22	0	0.00	0	38.10	38.80	0	1,528	0.00%
2023/09/07	10	41.36	0	0.00	40.70	10	2,463	0.41%
2023/09/05	1	39.70	0	0.00	40.50	1	2,517	0.04%
2023/09/01	5	40.30	0	0.00	40.15	5	2,578	0.19%
2023/08/31	10	41.10	0	0.00	41.00	10	2,601	0.38%
2023/08/28	20	40.40	0	0.00	39.05	20	2,693	0.74%
2023/08/25	13	41.36	0	0.00	41.30	13	2,689	0.48%
2023/08/04	0	0.00	0	43.90	44.40	0	3,059	0.00%
2023/07/31	0	0.00	0	44.45	44.20	0	3,043	0.00%
2023/07/26	0	45.60	0	0.00	44.20	0	3,004	0.00%
2023/07/24	0	46.60	0	0.00	45.70	0	2,977	0.00%
2023/07/20	16	51.20	16	49.71	49.40	0	2,923	0.00%
2023/07/18	0	56.60	0	0.00	51.20	0	2,865	0.00%
2023/07/17	0	0.00	0	54.20	55.10	0	2,692	0.00%
2023/07/14	2	51.45	1	49.90	50.50	1	2,615	0.04%
2023/07/13	0	50.10	0	0.00	49.85	0	2,622	0.00%
2023/07/06	0	53.70	1	53.30	52.70	-1	2,416	-0.04%
2023/07/04	0	0.00	1	52.30	53.40	-1	2,330	-0.04%
2023/07/03	7	55.34	6	57.37	54.30	1	2,251	0.04%
2023/06/30	1	52.90	2	51.50	53.60	-1	2,098	-0.05%
2023/06/29	0	51.50	1	50.80	50.80	-1	2,013	-0.05%
2023/06/28	4	52.00	4	50.78	49.45	0	1,890	0.00%
2023/06/26	0	0.00	1	46.80	46.80	-1	1,488	-0.07%
2023/06/20	1	38.00	0	40.00	38.70	1	1,452	0.07%
2023/06/19	1	37.80	0	0.00	38.10	1	1,438	0.07%
2023/06/16	0	38.80	0	0.00	39.00	0	1,416	0.00%
2023/06/15	0	0.00	0	37.95	37.95	0	1,274	0.00%
2023/06/09	0	0.00	1	36.10	36.25	-1	1,151	-0.09%
2023/06/08	0	36.30	0	0.00	36.00	0	1,146	0.00%
2023/05/11	4	32.65	4	33.11	31.10	0	827	0.00%
2023/05/10	12	30.95	13	31.30	32.20	-1	662	-0.15%
2023/05/08	1	27.10	0	0.00	27.10	1	510	0.20%
2022/10/18	1	13.30	1	13.40	13.45	0	77	0.00%
2022/05/05	0	0.00	2	17.60	17.10	-2	79	-2.52%
2022/02/21	2	21.35	0	0.00	21.25	2	70	2.83%
2022/01/18	0	0.00	5	24.02	22.45	-5	89	-5.60%
2022/01/05	0	0.00	1	22.50	22.50	-1	101	-0.98%
2022/01/04	5	22.52	0	0.00	22.45	5	101	4.94%
2021/12/30	0	0.00	1	22.25	22.25	-1	100	-1.00%
2021/12/29	2	22.10	1	22.15	22.15	1	99	1.00%
2021/09/03	0	0.00	1	25.35	25.30	-1	163	-0.61%
2021/08/12	1	26.60	0	0.00	26.25	1	154	0.65%
2021/08/05	0	0.00	1	37.40	37.40	-1	149	-0.67%
2021/07/20	1	36.20	0	0.00	35.95	1	186	0.54%
2021/07/19	1	36.50	0	0.00	36.50	1	188	0.53%
2021/07/13	1	35.65	0	0.00	35.25	1	202	0.49%
2021/05/18	0	0.00	2	35.70	36.60	-2	583	-0.34%
2021/05/04	1	38.00	0	0.00	38.40	1	551	0.18%
2021/05/03	2	40.85	0	0.00	39.90	2	544	0.37%
2021/04/21	1	42.30	0	0.00	42.25	1	565	0.18%
2021/03/26	0	0.00	1	43.50	43.75	-1	561	-0.18%
2021/03/25	1	43.10	0	0.00	43.10	1	567	0.18%
2021/03/19	0	0.00	12	43.17	43.35	-12	573	-2.09%
2021/03/15	12	42.08	0	0.00	42.10	12	621	1.93%
2021/03/05	2	43.05	2	43.23	42.50	0	617	0.00%
2021/02/05	1	34.05	1	34.30	34.10	0	619	0.00%
2021/02/02	0	0.00	1	35.00	34.60	-1	627	-0.16%
2021/02/01	2	34.55	1	34.75	34.55	1	629	0.16%
2021/01/29	1	35.75	1	35.50	36.00	0	636	0.00%
2021/01/20	1	36.25	1	35.55	35.80	0	634	0.00%
2021/01/19	1	37.95	1	38.20	37.25	0	631	0.00%
2021/01/18	1	36.25	2	36.93	36.80	-1	632	-0.16%
2021/01/15	1	37.25	0	0.00	37.35	1	630	0.16%
2021/01/14	1	39.15	1	39.45	38.70	0	627	0.00%
2020/11/23	1	34.55	3	34.97	35.35	-2	879	-0.23%
2020/11/20	1	33.35	1	33.25	34.00	0	905	0.00%
2020/11/19	2	34.30	0	0.00	33.60	2	913	0.22%
2020/11/18	0	0.00	3	34.15	33.75	-3	905	-0.33%
2020/11/16	2	32.25	2	32.45	32.00	0	890	0.00%
2020/11/13	3	31.50	0	0.00	31.35	3	875	0.34%
2020/11/09	1	30.65	1	30.85	31.00	0	895	0.00%
2020/11/06	2	31.15	2	31.18	30.50	0	897	0.00%
2020/09/11	1	31.20	1	31.20	31.05	0	1,364	0.00%
2020/09/04	2	35.15	2	34.75	35.25	0	1,317	0.00%
2020/09/03	25	38.02	25	36.36	36.30	0	1,312	0.00%
2020/09/02	6	36.35	6	36.70	37.45	0	1,251	0.00%
2020/08/31	9	36.60	9	36.08	34.75	0	1,265	0.00%
2020/08/28	21	35.10	27	35.31	34.60	-6	1,208	-0.50%
2020/08/27	15	32.53	9	32.68	33.05	6	1,107	0.54%
2020/08/26	2	27.93	2	28.15	30.05	0	1,062	0.00%
2020/08/07	2	29.40	2	28.90	28.85	0	1,193	0.00%
2020/08/05	0	0.00	1	28.15	28.40	-1	1,195	-0.08%
2020/08/04	2	27.95	1	28.40	27.90	1	1,203	0.08%
2020/07/10	2	28.30	2	28.43	28.00	0	1,144	0.00%
2020/07/01	1	24.70	1	24.55	24.50	0	981	0.00%
2020/06/24	1	23.70	1	23.75	23.90	0	946	0.00%
2020/06/23	4	24.29	4	24.48	24.30	0	935	0.00%
2020/06/15	1	20.15	1	20.40	20.05	0	792	0.00%
2020/06/11	4	21.23	4	21.25	20.95	0	784	0.00%
2020/06/08	1	20.40	1	20.55	20.80	0	765	0.00%
2020/06/04	1	20.55	1	20.75	20.75	0	695	0.00%
2020/06/03	0	0.00	1	20.80	20.70	-1	696	-0.14%
2020/06/02	2	20.70	1	20.75	20.60	1	686	0.15%
2020/06/01	0	0.00	2	21.40	21.05	-2	679	-0.29%
2020/05/29	0	0.00	1	20.40	20.70	-1	691	-0.14%
2020/05/28	3	21.27	2	21.70	20.50	1	683	0.15%
2020/05/27	1	21.15	1	21.50	22.75	0	641	0.00%
2020/05/26	0	0.00	1	20.15	20.70	-1	618	-0.16%
2020/05/25	3	20.05	2	19.90	19.90	1	613	0.16%
2020/05/22	1	20.05	2	20.30	20.10	-1	609	-0.16%
2020/05/21	1	20.50	0	0.00	20.30	1	604	0.17%
2020/05/20	4	20.28	4	20.24	19.70	0	574	0.00%
2020/05/19	3	20.37	4	20.45	21.10	-1	549	-0.18%
2020/05/18	2	18.50	4	18.21	19.30	-2	501	-0.40%
2020/05/15	3	17.53	1	17.55	17.55	2	473	0.42%
2020/05/12	2	17.45	0	0.00	17.30	2	439	0.46%
2020/05/05	0	0.00	3	17.15	17.45	-3	434	-0.69%
2020/04/30	3	17.20	0	0.00	16.80	3	430	0.70%
2020/03/11	0	0.00	1	14.85	14.20	-1	1,327	-0.08%
2020/03/10	1	14.50	0	0.00	14.60	1	1,334	0.07%
2020/03/09	4	14.48	5	14.55	14.05	-1	1,380	-0.07%
2020/03/06	2	15.65	2	15.95	15.55	0	1,383	0.00%
2020/03/05	1	16.05	1	16.25	16.05	0	1,410	0.00%
2020/03/04	1	16.20	0	0.00	16.10	1	1,409	0.07%
2020/03/03	2	16.23	2	16.23	16.10	0	1,395	0.00%
2020/02/27	1	16.65	1	16.85	15.80	0	1,407	0.00%
2020/02/25	2	17.10	2	17.18	17.05	0	1,405	0.00%
2020/02/20	1	17.15	1	17.05	16.90	0	1,420	0.00%
2020/02/18	1	16.50	1	16.50	16.55	0	1,437	0.00%
2020/02/14	1	17.05	1	17.20	17.05	0	1,449	0.00%
2020/02/13	0	0.00	1	17.30	16.80	-1	1,453	-0.07%
2020/02/12	2	17.33	1	17.20	16.95	1	1,450	0.07%
2020/02/10	0	0.00	1	15.50	15.15	-1	1,426	-0.07%
2020/02/07	1	15.80	0	0.00	15.70	1	1,425	0.07%
2020/02/06	1	16.45	1	16.60	16.60	0	1,428	0.00%
2020/02/04	1	15.80	1	15.80	15.80	0	1,429	0.00%
2020/01/03	3	20.72	2	20.95	21.00	1	1,552	0.06%
2019/12/30	2	20.00	2	20.08	19.70	0	1,549	0.00%
2019/12/18	2	19.33	2	19.48	19.05	0	1,547	0.00%
2019/12/17	1	19.80	1	20.30	19.85	0	1,526	0.00%
2019/12/16	0	0.00	1	19.10	19.10	-1	1,449	-0.07%
2019/12/13	2	19.08	1	19.20	18.95	1	1,434	0.07%
2019/12/10	2	22.70	2	23.75	22.95	0	1,293	0.00%
2019/12/04	1	18.20	1	18.50	18.40	0	914	0.00%
2019/11/28	1	16.25	2	16.33	16.15	-1	639	-0.16%
2019/11/27	3	16.28	2	16.35	16.15	1	638	0.16%
2019/11/26	0	0.00	1	16.55	16.30	-1	632	-0.16%
2019/11/25	2	16.65	1	16.65	16.45	1	623	0.16%
2019/11/22	1	15.75	2	15.88	16.10	-1	571	-0.17%
2019/11/21	2	15.90	1	15.60	15.60	1	558	0.18%
2019/11/20	1	15.25	1	15.35	15.15	0	528	0.00%
2019/11/18	0	0.00	1	14.80	16.10	-1	517	-0.19%
2019/11/15	4	14.99	4	15.18	14.65	0	505	0.00%
2019/11/14	1	15.50	0	0.00	15.35	1	497	0.20%
2019/11/13	2	15.63	2	15.48	15.35	0	490	0.00%
2019/11/12	5	16.10	8	16.25	16.10	-3	483	-0.62%
2019/11/11	3	16.45	0	0.00	16.40	3	475	0.63%
2019/11/08	1	16.50	1	16.65	16.20	0	463	0.00%
2018/03/23	2	16.20	2	16.60	17.20	0	244	0.00%
2018/03/12	0	0.00	1	16.00	15.00	-1	139	-0.72%
2018/03/09	2	17.55	1	16.45	16.10	1	130	0.77%