淳安 (6283)-兆豐-彰化券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股▼1.66%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	33.35	32.90	0	1,844	0.00%
2024/05/29	0	0.00	0	33.00	34.15	0	1,828	0.00%
2024/05/22	0	0.00	0.1	33.65	33.65	-0.1	1,750	0.00%
2024/05/16	1	33.70	0	0.00	33.95	1	1,684	0.06%
2024/05/15	2	34.00	2	35.30	33.85	0	1,667	0.00%
2024/05/14	2	33.83	0	0.00	33.75	2	1,633	0.12%
2024/05/13	1	37.50	1	38.00	34.10	0	1,610	0.00%
2024/05/10	2	35.85	3	36.23	36.40	-1	1,461	-0.07%
2024/05/06	5	36.20	8	36.81	35.95	-3	1,299	-0.23%
2024/05/03	1	34.55	0	0.00	34.00	1	1,222	0.08%
2024/05/02	3	35.80	0	0.00	35.90	3	1,198	0.25%
2023/09/01	1	32.45	1	32.65	32.75	0	264	0.00%
2023/08/31	1	32.60	1	33.30	32.45	0	258	0.00%
2023/05/04	0	0.00	3	31.95	31.95	-3	305	-0.98%
2023/04/21	1	33.20	0	0.00	33.20	1	313	0.32%
2023/04/20	2	34.10	0	0.00	33.95	2	310	0.64%
2023/03/09	0	0.00	0	34.55	34.50	0	280	-0.01%
2023/02/22	0	35.80	0	0.00	35.35	0	297	0.01%
2023/02/14	0	0.00	0.1	31.90	31.90	-0.1	449	-0.02%
2022/08/30	1	40.85	2	39.55	40.80	-1	825	-0.12%
2022/08/29	31	40.62	29	40.81	40.00	2	753	0.27%
2022/08/23	0	0.00	2	36.80	36.55	-2	640	-0.31%
2022/08/18	2	38.40	1	38.15	38.50	1	667	0.15%
2022/08/17	4	38.29	3	38.42	37.80	1	659	0.15%
2022/08/16	5	38.00	4	37.89	38.00	1	626	0.16%
2022/08/15	1	37.05	2	34.65	37.05	-1	544	-0.18%
2022/08/11	1	33.60	1	33.75	32.85	0	447	0.00%
2022/08/10	11	32.89	9	33.80	33.65	2	410	0.49%
2022/05/27	0	0.00	1	34.35	34.25	-1	357	-0.28%
2022/05/26	1	36.60	0	0.00	34.65	1	346	0.29%
2022/03/09	1	36.55	0	0.00	36.50	1	473	0.21%
2022/03/08	0	0.00	1	36.05	36.05	-1	485	-0.21%
2022/01/19	0	0.00	2	43.00	43.05	-2	1,212	-0.16%
2021/12/29	1	44.60	1	44.90	44.80	0	1,259	0.00%
2021/12/28	3	44.90	2	44.90	44.50	1	1,271	0.08%
2021/12/21	2	46.53	0	0.00	46.95	2	1,267	0.16%
2021/12/20	0	0.00	1	46.65	46.75	-1	1,267	-0.08%
2021/12/17	0	0.00	1	44.90	44.90	-1	1,233	-0.08%
2021/12/16	1	45.45	0	0.00	45.20	1	1,230	0.08%
2021/12/14	1	45.50	0	0.00	45.40	1	1,233	0.08%
2021/12/13	1	46.20	0	0.00	46.30	1	1,230	0.08%
2021/12/10	0	0.00	2	45.20	45.40	-2	1,237	-0.16%
2021/12/09	3	47.02	0	0.00	46.15	3	1,234	0.24%
2021/12/03	3	46.20	0	0.00	46.20	3	1,224	0.25%
2021/12/02	0	0.00	3	46.67	46.15	-3	1,220	-0.25%
2021/12/01	3	47.20	2	47.30	47.40	1	1,222	0.08%
2021/11/19	1	52.10	1	50.60	50.90	0	1,412	0.00%
2021/11/17	0	0.00	6	50.50	50.60	-6	1,377	-0.44%
2021/11/16	6	50.08	0	0.00	49.65	6	1,379	0.43%
2021/11/02	6	50.08	6	51.08	52.30	0	1,363	0.00%
2021/11/01	0	0.00	1	53.20	54.00	-1	1,288	-0.08%
2021/10/20	0	0.00	2	43.35	43.30	-2	1,404	-0.14%
2021/10/19	3	43.48	2	43.75	43.50	1	1,568	0.06%
2021/10/14	2	41.30	0	0.00	41.70	2	1,750	0.11%
2021/10/13	0	0.00	2	40.73	41.50	-2	1,783	-0.11%
2021/10/06	0	0.00	1	40.25	40.60	-1	2,121	-0.05%
2021/10/04	1	41.70	0	0.00	40.60	1	2,401	0.04%
2021/09/28	1	47.20	0	0.00	46.90	1	2,997	0.03%
2021/09/02	10	53.84	9	53.97	53.00	1	4,091	0.02%
2021/09/01	0	0.00	1	51.30	53.10	-1	3,925	-0.03%
2021/08/27	0	0.00	1	48.30	48.70	-1	3,884	-0.03%
2021/08/26	1	48.95	0	0.00	49.05	1	3,903	0.03%
2021/08/18	1	43.25	0	0.00	47.90	1	4,015	0.02%
2021/08/17	0	0.00	1	45.10	45.10	-1	4,031	-0.02%
2021/08/16	3	46.43	2	45.85	46.10	1	4,089	0.02%
2021/08/13	2	48.90	3	48.93	48.35	-1	4,109	-0.02%
2021/08/12	1	52.40	0	0.00	52.00	1	4,092	0.02%
2021/08/11	1	51.50	2	51.30	51.70	-1	4,105	-0.02%
2021/08/09	3	53.03	4	53.70	51.90	-1	4,157	-0.02%
2021/08/04	1	55.50	1	55.20	55.00	0	4,247	0.00%
2021/08/03	1	54.90	3	55.40	55.20	-2	4,285	-0.05%
2021/08/02	1	55.00	0	0.00	54.90	1	4,301	0.02%
2021/07/28	1	55.60	1	55.40	55.70	0	4,322	0.00%
2021/07/27	9	62.07	9	62.04	58.80	0	4,298	0.00%
2021/07/22	1	60.10	1	59.10	58.90	0	4,029	0.00%
2021/07/20	0	0.00	5	56.60	56.30	-5	3,961	-0.13%
2021/07/16	0	0.00	2	59.20	58.30	-2	3,983	-0.05%
2021/07/15	1	56.40	1	58.30	58.60	0	3,980	0.00%
2021/07/14	1	57.30	0	0.00	57.70	1	3,946	0.03%
2021/07/13	1	59.30	6	59.22	59.30	-5	3,952	-0.13%
2021/07/12	6	64.80	3	64.20	64.30	3	3,816	0.08%
2021/07/09	1	62.00	0	0.00	61.10	1	3,651	0.03%
2021/07/08	1	62.70	1	60.30	60.50	0	3,681	0.00%
2021/07/07	3	60.27	4	59.78	59.90	-1	3,647	-0.03%
2021/07/06	3	57.70	2	58.00	57.10	1	3,526	0.03%
2021/07/05	4	55.63	4	56.88	59.60	0	3,718	0.00%
2021/07/02	2	54.40	5	54.38	54.20	-3	3,659	-0.08%
2021/07/01	5	53.60	0	0.00	53.20	5	3,783	0.13%
2021/06/30	0	0.00	4	52.80	55.00	-4	3,754	-0.11%
2021/06/29	4	50.70	0	0.00	50.00	4	3,764	0.11%
2021/06/25	0	0.00	5	55.96	54.00	-5	3,750	-0.13%
2021/06/24	12	55.38	6	55.55	55.00	6	3,723	0.16%
2021/06/23	3	52.83	12	54.06	54.60	-9	3,447	-0.26%
2021/06/22	6	49.55	4	48.49	49.70	2	3,331	0.06%
2021/06/18	3	47.27	4	47.86	47.00	-1	3,820	-0.03%
2021/06/17	1	46.60	0	0.00	47.00	1	4,702	0.02%
2021/06/16	1	47.30	0	0.00	46.05	1	5,114	0.02%
2021/06/15	8	47.10	8	47.70	47.90	0	5,693	0.00%
2021/06/10	0	0.00	3	46.80	47.20	-3	5,882	-0.05%
2021/06/09	3	46.10	0	0.00	45.30	3	5,896	0.05%
2021/06/08	0	0.00	3	46.67	45.95	-3	5,942	-0.05%
2021/06/07	3	46.12	3	45.55	46.45	0	6,313	0.00%
2021/06/01	3	48.33	0	0.00	47.25	3	6,633	0.05%
2021/05/28	1	46.40	1	47.70	47.40	0	6,621	0.00%
2021/05/26	2	46.30	2	47.00	45.85	0	6,617	0.00%
2021/05/25	3	45.20	2	46.00	45.35	1	6,624	0.02%
2021/05/24	2	43.20	2	42.78	43.60	0	6,638	0.00%
2021/05/17	2	39.20	2	40.05	38.20	0	6,966	0.00%
2021/05/14	3	43.52	3	44.12	41.80	0	6,927	0.00%
2021/05/12	2	43.10	2	43.60	42.65	0	6,864	0.00%
2021/05/11	2	48.45	2	47.88	46.60	0	6,817	0.00%
2021/05/10	5	51.30	0	0.00	51.20	5	6,809	0.07%
2021/05/07	4	53.80	5	53.76	53.90	-1	6,823	-0.01%
2021/05/05	1	49.60	3	51.83	49.50	-2	6,811	-0.03%
2021/05/04	2	50.95	0	0.00	50.70	2	6,821	0.03%
2021/05/03	4	53.80	2	53.60	52.80	2	6,793	0.03%
2021/04/29	2	57.45	1	59.50	57.50	1	6,769	0.01%
2021/04/28	1	58.00	0	0.00	57.10	1	6,772	0.01%
2021/04/26	0	0.00	4	58.58	59.50	-4	6,890	-0.06%
2021/04/23	1	56.80	1	57.60	56.70	0	6,891	0.00%
2021/04/22	1	57.00	1	57.20	55.00	0	6,931	0.00%
2021/04/21	2	58.35	2	58.90	58.10	0	6,960	0.00%
2021/04/20	3	60.70	3	61.37	59.70	0	7,040	0.00%
2021/04/19	2	60.15	0	0.00	59.10	2	7,199	0.03%
2021/04/16	1	62.30	3	62.53	62.90	-2	7,343	-0.03%
2021/04/15	1	60.90	2	61.40	61.00	-1	7,712	-0.01%
2021/04/14	2	59.25	0	0.00	60.40	2	8,002	0.02%
2021/04/13	8	65.05	7	65.27	62.40	1	8,608	0.01%
2021/04/12	7	65.86	4	66.75	62.70	3	8,687	0.03%
2021/04/09	70	67.87	80	68.30	65.30	-10	8,633	-0.12%
2021/04/07	1	74.50	1	73.20	74.80	0	8,367	0.00%
2021/04/06	0	0.00	7	73.20	73.20	-7	8,292	-0.08%
2021/04/01	2	64.10	4	66.53	66.60	-2	8,340	-0.02%
2021/03/31	1	61.80	0	0.00	60.60	1	8,810	0.01%
2021/03/30	2	62.25	10	61.80	61.90	-8	9,054	-0.09%
2021/03/29	1	61.60	3	61.53	62.00	-2	9,127	-0.02%
2021/03/26	2	59.90	31	59.74	59.90	-29	9,138	-0.32%
2021/03/25	6	59.00	2	61.00	59.50	4	9,127	0.04%
2021/03/24	1	62.00	1	61.10	62.10	0	9,087	0.00%
2021/03/23	440	62.60	349	63.72	61.10	91	9,053	1.01%	大買/大賣/
2021/03/22	600	65.71	610	65.93	64.30	-10	8,582	-0.12%	大買/大賣/
2021/03/19	61	61.02	146	61.57	62.90	-85	7,905	-1.08%	大賣/
2021/03/18	124	54.71	145	55.39	57.20	-21	7,677	-0.27%	大買/大賣/
2021/03/17	17	48.56	35	50.48	52.00	-18	7,165	-0.25%
2021/03/16	7	46.39	9	46.84	47.30	-2	7,031	-0.03%
2021/03/15	1	45.40	0	0.00	45.05	1	6,967	0.01%
2021/03/12	0	0.00	8	45.73	45.35	-8	6,968	-0.11%
2021/03/11	12	47.65	4	47.30	46.00	8	6,958	0.11%
2021/03/10	7	46.00	30	47.11	47.60	-23	6,601	-0.35%
2021/03/09	0	0.00	26	42.30	43.30	-26	6,383	-0.41%
2021/03/05	2	43.95	7	43.91	43.65	-5	6,411	-0.08%
2021/03/03	0	0.00	65	43.58	43.80	-65	6,403	-1.02%
2021/03/02	0	0.00	5	44.40	42.50	-5	6,502	-0.08%
2021/02/26	0	0.00	23	43.99	43.80	-23	6,505	-0.35%
2021/02/25	8	44.09	3	44.15	43.70	5	6,548	0.08%
2021/02/24	7	44.24	2	43.60	43.90	5	6,534	0.08%
2021/02/23	16	43.89	0	0.00	43.60	16	6,503	0.25%
2021/02/22	35	44.24	8	43.59	44.55	27	6,489	0.42%
2021/02/19	6	43.40	8	43.98	43.80	-2	6,374	-0.03%
2021/02/18	0	0.00	2	39.00	41.00	-2	6,155	-0.03%
2021/02/17	6	36.85	3	37.07	37.30	3	6,111	0.05%
2021/02/03	3	37.38	3	37.00	36.70	0	6,198	0.00%
2021/02/02	3	36.45	3	37.15	37.00	0	6,257	0.00%
2021/02/01	13	36.73	3	35.90	36.10	10	6,419	0.16%
2021/01/29	13	39.33	3	39.35	37.60	10	6,544	0.15%
2021/01/28	4	39.39	3	39.58	39.15	1	6,549	0.02%
2021/01/25	12	39.42	0	0.00	39.75	12	6,610	0.18%
2021/01/22	0	0.00	5	38.85	39.95	-5	6,637	-0.08%
2021/01/20	34	39.38	5	43.38	39.20	29	6,697	0.43%
2021/01/19	4	44.10	1	43.20	43.00	3	6,715	0.04%
2021/01/18	10	42.78	5	42.51	42.85	5	6,721	0.07%
2021/01/15	2	44.85	0	0.00	43.95	2	6,777	0.03%
2021/01/14	32	44.10	21	45.23	45.20	11	6,854	0.16%
2021/01/13	2	45.50	15	44.85	43.80	-13	6,818	-0.19%
2021/01/12	22	45.30	3	46.92	45.00	19	6,736	0.28%
2021/01/11	7	50.24	7	50.39	50.00	0	6,572	0.00%
2021/01/08	8	48.88	15	49.67	49.35	-7	6,395	-0.11%
2021/01/07	28	47.31	16	46.93	46.60	12	6,043	0.20%
2021/01/06	14	44.78	176	46.52	45.90	-162	5,792	-2.80%	大賣/鉅額交易
2021/01/05	13	42.23	8	42.52	42.40	5	5,113	0.10%
2021/01/04	5	40.86	19	41.58	41.70	-14	4,987	-0.28%
2020/12/31	1	39.20	0	0.00	39.15	1	4,946	0.02%
2020/12/30	6	40.80	15	40.28	39.85	-9	4,971	-0.18%
2020/12/29	30	39.95	0	0.00	39.35	30	5,107	0.59%
2020/12/28	20	41.33	18	41.20	41.20	2	5,126	0.04%
2020/12/25	53	42.84	8	44.91	41.85	45	5,204	0.86%
2020/12/24	5	42.37	2	43.23	43.80	3	4,975	0.06%
2020/12/23	17	39.77	11	38.87	39.85	6	4,792	0.13%
2020/12/22	2	37.50	4	37.96	37.50	-2	4,964	-0.04%
2020/12/18	11	37.34	3	37.20	37.35	8	4,918	0.16%
2020/12/17	8	37.25	0	0.00	37.10	8	4,902	0.16%
2020/12/16	39	38.24	0	0.00	37.55	39	4,885	0.80%
2020/12/15	2	40.50	2	40.85	37.30	0	4,835	0.00%
2020/12/14	3	38.90	9	39.50	39.90	-6	4,616	-0.13%
2020/12/08	1	37.85	3	37.52	36.05	-2	4,325	-0.05%
2020/12/07	2	37.00	0	0.00	37.25	2	4,293	0.05%
2020/12/02	0	0.00	1	37.55	37.35	-1	4,243	-0.02%
2020/11/30	3	37.00	0	0.00	37.30	3	4,155	0.07%
2020/11/27	2	37.20	3	37.80	37.50	-1	4,227	-0.02%
2020/11/26	3	37.18	0	0.00	38.00	3	4,181	0.07%
2020/11/25	3	35.33	2	35.75	36.25	1	4,050	0.02%
2020/11/24	3	36.03	1	35.30	35.25	2	4,012	0.05%
2020/11/23	5	34.40	0	0.00	34.55	5	3,931	0.13%
2020/11/17	0	0.00	2	34.40	34.15	-2	3,815	-0.05%
2020/11/11	83	36.49	0	0.00	35.80	83	3,709	2.24%
2020/11/10	47	37.10	0	0.00	37.70	47	3,642	1.29%
2020/11/09	1	38.40	1	38.50	38.95	0	3,568	0.00%
2020/11/06	47	35.60	47	36.62	36.90	0	3,385	0.00%
2020/11/04	0	0.00	2	35.60	35.05	-2	3,173	-0.06%
2020/10/30	2	35.00	0	0.00	34.10	2	3,037	0.07%
2020/10/29	0	0.00	2	34.55	35.00	-2	2,985	-0.07%
2020/10/28	2	34.30	8	35.31	34.10	-6	2,919	-0.21%
2020/10/27	16	33.89	64	35.95	34.05	-48	2,850	-1.68%
2020/10/23	1	37.35	1	37.55	37.25	0	2,644	0.00%
2020/10/22	61	36.46	16	38.09	37.35	45	2,547	1.77%
2020/10/21	7	38.00	44	38.46	36.60	-37	2,393	-1.55%
2020/10/20	10	39.98	5	41.00	39.95	5	2,331	0.21%
2020/10/15	7	39.55	0	0.00	41.00	7	2,224	0.31%
2020/10/14	0	0.00	10	40.68	41.40	-10	2,151	-0.46%
2020/10/12	10	38.85	0	0.00	38.25	10	2,020	0.50%
2020/10/06	52	38.07	52	38.33	38.70	0	1,893	0.00%
2020/10/05	5	33.90	2	33.35	35.20	3	1,677	0.18%
2020/09/30	63	33.42	60	33.62	35.20	3	1,566	0.19%
2020/09/29	60	33.15	23	33.51	34.30	37	1,367	2.71%
2020/09/28	4	30.08	4	29.73	31.20	0	1,030	0.00%
2020/09/25	1	28.25	0	0.00	28.40	1	939	0.11%
2020/09/24	2	26.65	2	26.98	27.70	0	653	0.00%
2020/07/14	0	0.00	2	27.05	26.80	-2	479	-0.42%
2020/07/07	3	28.95	3	28.35	28.60	0	468	0.00%
2020/07/03	1	28.15	0	0.00	27.45	1	445	0.22%
2020/06/24	6	29.83	5	30.23	29.25	1	394	0.25%
2020/01/03	0	0.00	1	30.40	30.10	-1	393	-0.25%
2020/01/02	1	32.15	0	0.00	31.20	1	391	0.26%
2019/11/18	0	0.00	2	33.05	32.65	-2	359	-0.56%
2019/11/15	2	33.45	0	0.00	32.95	2	357	0.56%
2019/11/14	2	33.95	2	34.10	34.10	0	348	0.00%
2019/11/13	3	34.02	3	33.42	33.85	0	329	0.00%
2019/11/12	3	32.82	4	32.51	32.10	-1	304	-0.33%
2019/11/11	1	32.85	0	0.00	33.00	1	278	0.36%
2019/10/25	1	31.20	0	0.00	31.00	1	239	0.42%
2019/10/18	0	0.00	1	29.45	29.95	-1	235	-0.42%
2019/09/18	2	35.10	2	35.40	34.25	0	194	0.00%
2019/04/24	0.3	38.50	0	0.00	38.60	0.3	912	0.04%
2019/03/27	0	0.00	7	41.80	42.70	-7	831	-0.84%
2019/03/26	7	41.44	0	0.00	42.75	7	795	0.88%
2019/03/21	11	42.74	15	42.88	43.00	-4	707	-0.57%
2019/03/19	4	38.38	0	0.00	38.55	4	570	0.70%
2019/02/21	5	38.13	5	38.15	38.30	0	617	0.00%
2018/12/20	0	0.00	1	36.25	35.90	-1	784	-0.13%
2018/12/18	0	0.00	1	37.65	36.85	-1	769	-0.13%
2018/12/17	2	39.35	2	38.83	37.40	0	758	0.00%
2018/12/14	0	0.00	3	37.55	38.30	-3	739	-0.41%
2018/12/13	6	39.62	3	39.92	38.55	3	724	0.41%
2018/12/12	1	36.20	0	0.00	38.25	1	659	0.15%
2018/12/10	1	35.15	0	0.00	35.10	1	634	0.16%
2018/10/05	0	0.00	61	39.47	40.50	-61	1,967	-3.10%
2018/09/12	5	44.05	5	44.51	45.30	0	2,702	0.00%
2018/08/28	10	49.00	10	48.60	48.10	0	2,902	0.00%
2018/08/15	0	0.00	2	48.30	49.00	-2	3,311	-0.06%
2018/08/03	0	0.00	3	56.60	56.80	-3	3,356	-0.09%
2018/08/02	1	55.20	0	0.00	57.10	1	3,401	0.03%
2018/08/01	5	57.30	7	57.81	57.10	-2	3,397	-0.06%
2018/07/31	10	57.40	0	0.00	56.60	10	3,390	0.29%
2018/07/30	13	57.15	15	57.13	56.00	-2	3,403	-0.06%
2018/07/26	2	59.55	1	59.70	58.70	1	3,449	0.03%
2018/07/25	3	58.57	3	58.93	58.70	0	3,495	0.00%
2018/07/24	8	57.94	8	58.43	57.90	0	3,487	0.00%
2018/07/23	3	58.20	2	58.35	57.40	1	3,482	0.03%
2018/07/20	258	58.86	243	58.86	57.30	15	3,494	0.43%	大買/大賣/
2018/07/19	15	61.90	2	62.00	61.70	13	3,390	0.38%
2018/07/18	34	69.74	14	70.97	68.50	20	3,341	0.60%
2018/07/17	33	70.90	34	71.18	69.70	-1	3,221	-0.03%
2018/07/16	99	70.39	117	70.54	71.60	-18	3,074	-0.59%	大賣/
2018/07/13	26	64.99	27	65.04	66.90	-1	2,717	-0.04%
2018/07/12	0	0.00	20	58.20	60.90	-20	2,529	-0.79%
2018/07/06	10	55.20	0	0.00	57.30	10	2,359	0.42%
2018/07/05	13	56.18	14	57.29	56.90	-1	2,306	-0.04%
2018/07/04	5	57.50	22	57.33	58.70	-17	2,062	-0.82%
2018/06/27	8	52.50	1	51.90	51.90	7	1,891	0.37%
2018/06/22	1	54.00	0	0.00	53.30	1	1,866	0.05%
2018/06/21	2	54.65	2	54.90	55.90	0	1,857	0.00%
2018/06/07	10	57.10	0	0.00	56.50	10	1,677	0.60%
2018/06/06	5	54.40	5	55.60	58.90	0	1,606	0.00%
2018/06/04	10	56.08	1	57.90	56.80	9	1,516	0.59%
2018/06/01	36	59.67	11	59.14	56.80	25	1,451	1.72%
2018/05/31	30	54.05	44	55.09	56.80	-14	1,250	-1.12%
2018/05/30	24	51.90	24	51.70	51.70	0	1,154	0.00%
2018/05/23	3	47.90	0	0.00	46.75	3	1,104	0.27%
2018/05/21	10	49.10	0	0.00	48.85	10	1,106	0.90%
2018/05/16	0	0.00	1	49.60	49.00	-1	1,203	-0.08%
2018/05/15	1	51.10	1	50.30	50.20	0	1,198	0.00%
2018/05/11	9	50.41	21	50.83	49.90	-12	1,192	-1.01%
2018/05/10	3	51.70	3	52.33	54.00	0	1,109	0.00%
2018/05/07	11	49.07	13	49.67	49.60	-2	1,031	-0.19%
2018/05/04	7	53.11	7	52.31	50.00	0	1,006	0.00%
2018/05/03	12	51.17	10	51.60	51.90	2	959	0.21%
2018/05/02	3	51.20	3	51.77	51.90	0	922	0.00%
2018/04/27	10	48.20	10	49.20	48.80	0	857	0.00%
2018/04/26	21	50.40	1	49.00	49.20	20	844	2.37%
2018/04/24	11	48.65	11	49.52	49.30	0	777	0.00%
2018/04/18	2	49.50	2	49.05	49.10	0	693	0.00%
2018/04/17	2	47.78	2	48.13	48.00	0	647	0.00%
2018/04/16	0	0.00	1	44.00	45.75	-1	614	-0.16%
2018/04/12	1	41.90	0	0.00	42.30	1	590	0.17%
2018/04/03	0	0.00	10	39.67	40.30	-10	632	-1.58%
2018/04/02	0	0.00	10	39.50	39.10	-10	644	-1.55%
2018/03/26	0	0.00	50	37.74	38.10	-50	827	-6.04%
2018/03/13	8	39.89	8	40.06	39.45	0	1,312	0.00%
2018/02/23	0	0.00	10	39.65	38.60	-10	1,604	-0.62%
2018/02/21	20	35.30	0	0.00	36.00	20	1,592	1.26%
2018/02/12	0	0.00	10	34.00	33.85	-10	1,587	-0.63%
2018/02/09	10	33.15	0	0.00	33.15	10	1,577	0.63%
2018/02/08	20	36.95	10	37.92	36.80	10	1,544	0.65%