良維 (6290)-兆豐-彰化券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.8
漲跌
▲2.1
漲幅
+2.97%
成交量
1,772張
產業
上櫃電子零組件類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	3	70.37	70.30	-3	3,327	-0.09%
2025/04/22	1	68.10	1	68.10	67.70	0	3,310	0.00%
2025/04/21	1	69.10	0	0.00	68.50	1	3,295	0.03%
2025/04/18	0	0.00	3	70.80	70.50	-3	3,286	-0.09%
2025/04/17	5	69.50	0	0.00	69.90	5	3,278	0.15%
2025/04/16	0	0.00	1	71.60	71.20	-1	3,258	-0.03%
2025/04/14	1	70.90	3	71.70	70.90	-2	3,288	-0.06%
2025/04/11	5	65.48	2	67.05	67.50	3	3,223	0.09%
2025/04/08	2	68.10	3	68.10	68.10	-1	3,056	-0.03%
2025/04/02	0	0.00	0	83.50	84.00	0	2,973	0.00%
2025/03/28	1	84.90	0	0.00	84.90	1	2,916	0.03%
2025/03/27	0	0.00	1	89.50	88.00	-1	2,854	-0.04%
2025/03/24	1	87.60	1	86.80	87.10	0	2,721	0.00%
2025/03/20	2	89.60	0	0.00	88.40	2	2,690	0.07%
2025/03/18	3	89.00	2	89.05	87.80	1	2,585	0.04%
2025/03/17	0	0.00	0	88.00	87.20	0	2,433	0.00%
2025/03/14	0	0.00	0.1	86.00	86.20	-0.1	2,353	0.00%
2025/03/13	0	0.00	17	86.41	85.40	-17	2,330	-0.73%
2025/03/12	2	86.70	9	86.83	86.50	-7	2,307	-0.30%
2025/03/11	7	86.86	10	86.09	86.90	-3	2,267	-0.13%
2025/03/06	1	85.30	14	85.50	85.10	-13	2,111	-0.62%
2025/03/05	6	85.90	5	85.48	85.90	1	2,100	0.05%
2025/03/04	0	0.00	1	81.30	85.40	-1	2,086	-0.05%
2025/02/27	0	0.00	0.1	83.53	83.20	-0.1	2,039	0.00%
2025/02/21	0.1	84.50	3	84.70	84.50	-2.9	1,982	-0.15%
2025/02/20	0	0.00	6	85.13	84.20	-6	1,977	-0.30%
2025/02/19	15	85.11	3	85.43	84.60	12	1,966	0.61%
2025/02/18	0	0.00	4	86.40	86.20	-4	1,911	-0.21%
2025/02/17	0	0.00	6	86.98	85.90	-6	1,898	-0.32%
2025/02/14	9	86.20	0	0.00	86.00	9	1,877	0.48%
2025/02/12	0	0.00	1	90.50	88.70	-1	1,887	-0.05%
2025/02/11	1	87.20	12	85.79	88.10	-11	1,707	-0.64%
2025/02/10	0	0.00	6	84.80	84.70	-6	1,483	-0.40%
2025/02/07	1	84.50	1	83.70	83.50	0	1,395	0.00%
2025/02/06	5	82.84	4	82.40	82.40	1	1,316	0.08%
2025/02/04	0	82.50	3	82.43	82.00	-3	1,194	-0.25%
2025/01/22	1	77.80	3	77.90	78.00	-2	1,056	-0.19%
2025/01/20	0	0.00	3	74.27	74.40	-3	1,066	-0.28%
2025/01/13	2	72.20	0	0.00	72.10	2	1,176	0.17%
2025/01/09	23	75.59	0	0.00	74.40	23	1,218	1.89%
2025/01/07	0	0.00	4	76.00	77.30	-4	1,234	-0.32%
2025/01/06	0	0.00	1	74.30	74.70	-1	1,303	-0.08%
2025/01/02	0	0.00	6	73.70	73.30	-6	1,313	-0.46%
2024/12/31	3	73.73	3	73.93	73.70	0	1,338	0.00%
2024/12/30	9	72.74	0	0.00	72.60	9	1,364	0.66%
2024/12/27	4	73.70	0	0.00	73.50	4	1,394	0.29%
2024/12/26	0	0.00	0	73.80	73.90	0	1,400	0.00%
2024/12/25	2	73.80	2	73.80	73.80	0	1,417	0.00%
2024/12/19	0	0.00	5	71.20	71.10	-5	1,506	-0.33%
2024/12/17	3	71.30	0	0.00	71.00	3	1,613	0.19%
2024/12/11	2	73.65	1	74.69	73.30	1	1,730	0.06%
2024/12/10	0	0.00	1	73.70	73.40	-1	1,762	-0.06%
2024/12/05	2	74.55	2	74.55	74.40	0	1,863	0.00%
2024/12/04	1	72.80	1	73.10	74.40	0	1,892	0.00%
2024/12/03	0	0.00	3	72.80	72.50	-3	1,945	-0.15%
2024/12/02	6	72.20	0	0.00	72.00	6	2,017	0.30%
2024/11/28	1	71.40	0	0.00	71.00	1	2,162	0.05%
2024/11/25	0	0.00	2	73.40	73.60	-2	2,217	-0.09%
2024/11/22	4	72.95	6	73.20	72.90	-2	2,228	-0.09%
2024/11/21	0.1	71.60	5	72.20	72.60	-5	2,230	-0.22%
2024/11/20	2	71.40	0	0.00	71.30	2	2,237	0.09%
2024/11/18	6	70.25	4	70.70	70.20	2	2,264	0.09%
2024/11/15	3	71.90	0	0.00	71.60	3	2,306	0.13%
2024/11/14	2	72.20	3	72.00	71.20	-1	2,325	-0.04%
2024/11/13	2	73.40	1	73.30	73.00	1	2,312	0.04%
2024/11/12	2	72.70	2	73.85	73.40	0	2,326	0.00%
2024/11/11	1	73.90	0	0.00	73.40	1	2,320	0.04%
2024/11/08	2	79.60	0	0.00	78.60	2	2,257	0.09%
2024/11/06	0	0.00	1	78.70	79.40	-1	2,231	-0.04%
2024/11/05	1	77.70	0	0.00	77.60	1	2,241	0.04%
2024/11/04	1	78.00	0	0.00	78.00	1	2,300	0.04%
2024/10/30	7	78.84	2	78.70	78.50	5	2,352	0.21%
2024/10/25	2	80.10	1	80.40	81.90	1	2,321	0.04%
2024/10/22	0	0.00	2	81.30	81.40	-2	2,386	-0.08%
2024/10/17	0	0.00	0	82.20	81.90	0	2,532	0.00%
2024/10/16	3	82.67	0	0.00	82.00	3	2,590	0.12%
2024/10/15	1	84.00	4	84.70	83.50	-3	2,612	-0.11%
2024/10/14	7	84.56	50	84.13	84.20	-43	2,783	-1.54%
2024/10/11	1	85.40	0	0.00	85.40	1	2,781	0.04%
2024/09/25	0	0.00	0	83.60	83.50	0	3,316	0.00%
2024/09/23	1	83.60	0	0.00	83.40	1	3,511	0.03%
2024/09/20	10	84.30	10	83.60	83.10	0	3,522	0.00%
2024/09/19	5	84.90	5	84.40	84.40	0	3,554	0.00%
2024/09/18	10	86.85	12	86.17	85.40	-2	3,611	-0.06%
2024/09/16	10	88.90	10	86.63	86.50	0	3,716	0.00%
2024/09/13	5	88.10	6	87.90	88.10	-1	3,744	-0.03%
2024/09/12	10	87.30	10	87.80	88.00	0	3,959	0.00%
2024/09/11	12	87.12	14	86.63	86.30	-2	4,087	-0.05%
2024/09/10	4	87.53	6	85.60	86.10	-2	4,257	-0.05%
2024/09/09	6	86.60	0	0.00	86.50	6	4,315	0.14%
2024/09/06	0	0.00	1	85.00	85.00	-1	4,466	-0.02%
2024/09/04	0	0.00	8.3	85.11	84.70	-8.3	4,752	-0.17%
2024/09/03	3.3	88.15	6	88.90	88.10	-2.7	4,862	-0.06%
2024/09/02	5	87.22	2.1	88.38	86.90	2.9	5,230	0.06%
2024/08/30	21.1	87.71	0	0.00	87.20	21.1	5,246	0.40%
2024/08/26	0	0.00	1	84.10	83.00	-1	5,751	-0.02%
2024/08/19	1	84.50	2.3	84.00	84.70	-1.3	5,933	-0.02%
2024/08/16	0.3	83.00	0.1	82.90	82.70	0.2	5,952	0.00%
2024/08/15	1.1	81.12	0	0.00	81.00	1.1	5,985	0.02%
2024/08/14	0	0.00	0.3	82.00	81.70	-0.3	6,009	0.00%
2024/08/13	5.3	81.89	5	81.70	81.90	0.3	6,012	0.00%
2024/08/12	0	0.00	2.1	81.19	80.40	-2.1	6,050	-0.03%
2024/08/09	0	0.00	4	79.40	79.40	-4	6,091	-0.07%
2024/08/07	0	0.00	50	77.05	77.80	-50	6,124	-0.82%
2024/08/05	0	0.00	0.1	72.40	72.30	-0.1	6,143	0.00%
2024/07/29	0.1	81.30	0	0.00	79.60	0.1	6,562	0.00%
2024/07/23	0	0.00	0.1	85.70	87.30	-0.1	6,837	0.00%
2024/07/22	0	0.00	1	84.00	84.30	-1	6,839	-0.01%
2024/07/19	0	0.00	0.1	89.40	87.50	-0.1	6,808	0.00%
2024/07/17	0	93.00	1	95.00	92.80	-1	6,753	-0.01%
2024/07/16	2	92.80	5	93.06	93.30	-3	6,758	-0.04%
2024/07/15	53.2	95.45	4	94.25	93.40	49.2	6,800	0.72%
2024/07/12	0	0.00	2	91.40	91.90	-2	6,672	-0.03%
2024/07/11	17	90.76	7	90.80	90.60	10	6,757	0.15%
2024/07/10	46	92.19	0.2	91.55	92.30	45.8	6,986	0.66%
2024/07/09	0	0.00	4.2	89.49	90.70	-4.2	7,266	-0.06%
2024/07/08	0.5	91.90	10.1	93.59	91.00	-9.6	7,712	-0.12%
2024/07/05	0	0.00	0.1	92.90	92.10	-0.1	7,946	0.00%
2024/07/04	0.5	92.00	0.6	92.63	91.60	-0.1	8,139	0.00%
2024/07/02	1	91.50	9	90.79	93.10	-8	8,161	-0.10%
2024/07/01	18	93.48	14	93.81	91.90	4	8,084	0.05%
2024/06/28	0	91.70	1.2	91.93	91.70	-1.2	7,924	-0.01%
2024/06/27	0	0.00	2	87.80	87.70	-2	7,781	-0.03%
2024/06/25	0.1	87.90	0	0.00	89.90	0.1	7,884	0.00%
2024/06/24	0	0.00	8	88.00	87.60	-8	8,028	-0.10%
2024/06/21	1	91.00	1	92.00	91.40	0	8,247	0.00%
2024/06/20	0.1	90.10	0	0.00	90.30	0.1	8,321	0.00%
2024/06/19	15.2	90.57	12	91.45	89.10	3.2	8,291	0.04%
2024/06/18	3	90.83	3.1	91.04	91.20	-0.1	8,158	0.00%
2024/06/17	8	90.94	7.1	90.46	90.40	0.9	8,120	0.01%
2024/06/14	1.1	86.55	1	86.30	87.90	0.1	8,112	0.00%
2024/06/13	2.1	84.18	3	86.93	83.70	-0.9	8,182	-0.01%
2024/06/12	1	88.90	1	88.10	87.60	0	8,078	0.00%
2024/06/11	2	89.45	4	89.73	90.00	-2	8,024	-0.02%
2024/06/07	14	87.79	15	87.91	88.50	-1	7,963	-0.01%
2024/06/06	10	87.09	13	87.42	88.40	-3	8,054	-0.04%
2024/06/05	1	84.09	0	0.00	83.20	1	7,687	0.01%
2024/06/04	10	83.30	1	83.40	81.90	9	7,855	0.11%
2024/06/03	11	83.09	14	83.89	82.70	-3	8,005	-0.04%
2024/05/31	5	80.24	0	0.00	79.90	5	8,227	0.06%
2024/05/30	10	84.61	6	84.85	81.20	4	8,428	0.05%
2024/05/28	1	78.90	0	0.00	79.40	1	8,817	0.01%
2024/05/27	10	80.07	13	80.67	79.80	-3	9,265	-0.03%
2024/05/24	0	0.00	1	79.80	79.50	-1	9,554	-0.01%
2024/05/21	3	77.57	3	79.00	78.80	0	10,510	0.00%
2024/05/20	3	77.40	3	78.53	77.40	0	11,090	0.00%
2024/05/16	2	77.30	0	0.00	78.20	2	11,869	0.02%
2024/05/15	5	78.28	1	80.10	77.80	4	12,010	0.03%
2024/05/14	1	79.30	0	0.00	79.30	1	12,197	0.01%
2024/05/13	4	78.60	0	0.00	79.00	4	12,295	0.03%
2024/05/10	4	77.85	2	79.40	80.20	2	12,313	0.02%
2024/05/09	1	78.80	1	79.70	78.50	0	12,257	0.00%
2024/05/08	0	0.00	1	80.00	78.90	-1	12,211	-0.01%
2024/05/07	7	79.01	1	79.80	79.40	6	12,143	0.05%
2024/05/06	1	76.60	0	0.00	76.70	1	12,002	0.01%
2024/05/03	3	79.97	0	0.00	77.90	3	11,937	0.03%
2024/05/02	0	0.00	1	80.40	80.80	-1	11,850	-0.01%
2024/04/30	5	78.80	0	0.00	78.60	5	11,784	0.04%
2024/04/29	4	80.25	1	80.80	80.60	3	11,664	0.03%