良維 (6290)-兆豐-彰化券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.3
漲跌
▲0.3
漲幅
+0.38%
成交量
1,598張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	79.30	0	0.00	79.30	1	12,197	0.01%
2024/05/13	4	78.60	0	0.00	79.00	4	12,295	0.03%
2024/05/10	4	77.85	2	79.40	80.20	2	12,313	0.02%
2024/05/09	1	78.80	1	79.70	78.50	0	12,257	0.00%
2024/05/08	0	0.00	1	80.00	78.90	-1	12,211	-0.01%
2024/05/07	7	79.01	1	79.80	79.40	6	12,143	0.05%
2024/05/06	1	76.60	0	0.00	76.70	1	12,002	0.01%
2024/05/03	3	79.97	0	0.00	77.90	3	11,937	0.03%
2024/05/02	0	0.00	1	80.40	80.80	-1	11,850	-0.01%
2024/04/30	5	78.80	0	0.00	78.60	5	11,784	0.04%
2024/04/29	4	80.25	1	80.80	80.60	3	11,664	0.03%
2024/04/26	3	86.33	0	0.00	84.40	3	11,483	0.03%
2024/04/22	0	0.00	2	85.90	84.00	-2	11,321	-0.02%
2024/04/19	2	88.45	2	87.50	88.20	0	11,250	0.00%
2024/04/18	1	94.70	0	0.00	92.70	1	11,165	0.01%
2024/04/17	2	97.20	0.1	99.00	94.60	1.9	11,110	0.02%
2024/04/16	4	99.68	5	99.60	95.30	-1	10,993	-0.01%
2024/04/15	3	103.67	2	105.50	103.00	1	10,764	0.01%
2024/04/12	2	101.80	4.1	103.72	105.50	-2.1	10,462	-0.02%
2024/04/11	7.1	97.76	5	99.40	100.00	2.1	10,027	0.02%
2024/04/10	3	97.03	5	95.74	96.90	-2	9,887	-0.02%
2024/04/09	4	93.23	4	92.78	91.90	0	9,666	0.00%
2024/04/08	1	93.00	8	92.79	92.50	-7	9,649	-0.07%
2024/04/03	0	89.80	0	0.00	90.30	0	9,592	0.00%
2024/04/02	9	90.27	0	0.00	90.30	9	9,599	0.09%
2024/04/01	1	91.50	1	91.50	91.90	0	9,578	0.00%
2024/03/29	1	89.40	1	90.50	90.40	0	9,612	0.00%
2024/03/28	4	91.68	2	89.75	90.20	2	9,614	0.02%
2024/03/27	116	92.53	117	92.91	92.60	-1	9,517	-0.01%	大買/大賣/
2024/03/26	17	94.78	67	98.07	90.50	-50	9,300	-0.54%
2024/03/25	24	99.85	27	99.74	100.50	-3	8,985	-0.03%
2024/03/22	8	95.83	6	95.18	95.80	2	8,810	0.02%
2024/03/21	10	94.37	28	94.23	95.50	-18	8,790	-0.20%
2024/03/20	8	95.19	37	96.44	93.70	-29	8,748	-0.33%
2024/03/19	113	95.78	13	95.91	95.30	100	8,778	1.14%	大買/
2024/03/18	1	92.50	2	93.30	94.50	-1	8,682	-0.01%
2024/03/15	3	90.37	2	89.85	88.20	1	8,610	0.01%
2024/03/14	1	89.70	1	90.20	90.30	0	8,660	0.00%
2024/03/13	21	88.49	20	89.11	89.70	1	8,588	0.01%
2024/03/12	205	89.87	204	88.14	90.70	1	8,462	0.01%	大買/大賣/
2024/03/08	2	87.55	2	90.30	86.80	0	8,149	0.00%
2024/03/07	2	91.90	0	0.00	90.80	2	7,935	0.03%
2024/03/06	1	95.00	1	96.50	95.40	0	7,726	0.00%
2024/03/05	1	94.70	1	95.00	92.80	0	7,400	0.00%
2024/03/04	20	97.44	20	97.97	93.20	0	7,097	0.00%
2024/03/01	76	101.59	64	102.52	101.00	12	6,708	0.18%
2024/02/29	96	96.96	100	96.80	99.40	-4	6,317	-0.06%
2024/02/27	9	91.31	59	91.82	90.40	-50	5,869	-0.85%
2024/02/26	101	89.66	44	90.14	89.00	57	5,572	1.02%	大買/
2024/02/23	13	87.40	20	87.43	88.80	-7	5,168	-0.14%
2024/02/22	4	82.63	1	82.80	81.50	3	4,731	0.06%
2024/02/21	7	82.64	6	82.03	81.30	1	4,633	0.02%
2024/02/20	57	77.66	106	77.39	78.90	-49	4,054	-1.21%	大賣/
2024/02/19	100	77.75	69	75.14	74.90	31	3,753	0.83%
2024/02/16	3	71.03	3	71.90	70.80	0	3,510	0.00%
2024/02/15	6	71.58	4	71.23	70.90	2	3,357	0.06%
2024/02/05	2	66.90	1	66.70	66.70	1	3,386	0.03%
2024/02/02	1	65.70	6	65.77	65.40	-5	3,491	-0.14%
2024/01/30	8	64.50	0	0.00	64.50	8	3,956	0.20%
2024/01/26	5	65.30	0	0.00	64.30	5	4,007	0.12%
2024/01/24	0	0.00	10	64.00	63.90	-10	4,085	-0.24%
2024/01/17	0	0.00	1	62.00	61.80	-1	4,860	-0.02%
2024/01/16	1	62.70	0	0.00	62.70	1	4,888	0.02%
2024/01/15	1	62.60	2	62.40	62.60	-1	4,996	-0.02%
2024/01/08	0	0.00	5	63.20	63.20	-5	5,257	-0.10%
2024/01/04	1	66.30	9	64.74	65.00	-8	5,311	-0.15%
2024/01/02	6	66.32	1	65.70	65.50	5	5,241	0.10%
2023/12/28	0	0.00	4	65.25	65.10	-4	5,195	-0.08%
2023/12/26	1	65.50	3	65.30	65.30	-2	5,220	-0.04%
2023/12/25	8	65.10	0	0.00	65.10	8	5,170	0.15%
2023/12/21	0	0.00	8	63.20	63.20	-8	5,092	-0.16%
2023/12/19	1	63.90	0	0.00	64.00	1	5,148	0.02%
2023/12/15	0	66.00	2	65.85	65.20	-2	5,095	-0.04%
2023/12/14	8	66.16	10	65.83	65.70	-2	5,046	-0.04%
2023/12/11	11	63.56	26	64.03	64.60	-15	4,686	-0.32%
2023/12/08	8	62.30	5	62.40	62.30	3	4,564	0.07%
2023/12/07	1	61.70	0	0.00	61.70	1	4,558	0.02%
2023/12/06	0	0.00	1	61.80	62.00	-1	4,555	-0.02%
2023/12/04	1	62.60	0	0.00	62.30	1	4,552	0.02%
2023/12/01	1	62.40	0	0.00	62.30	1	4,543	0.02%
2023/11/30	0	0.00	11	61.99	61.90	-11	4,537	-0.24%
2023/11/29	1	62.50	0	0.00	62.70	1	4,519	0.02%
2023/11/27	0	0.00	2	60.90	60.90	-2	4,509	-0.04%
2023/11/24	3	62.27	0	0.00	61.60	3	4,476	0.07%
2023/11/21	2	63.10	2	62.80	62.90	0	4,377	0.00%
2023/11/20	1	62.40	0	0.00	62.40	1	4,337	0.02%
2023/11/16	1	63.90	0	0.00	63.70	1	4,185	0.02%
2023/11/15	0	0.00	1	66.10	66.00	-1	4,057	-0.02%
2023/11/14	3	63.70	0	0.00	63.70	3	3,904	0.08%
2023/11/13	8	63.00	8	63.65	63.00	0	3,859	0.00%
2023/11/10	20	67.22	4	67.50	67.30	16	3,577	0.45%
2023/11/08	13	68.54	13	67.40	66.10	0	3,285	0.00%
2023/11/07	13	68.27	1	67.50	67.50	12	3,088	0.39%
2023/11/03	1	66.00	0	0.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	1	65.90	66.30	-1	2,814	-0.04%
2023/11/01	1	63.50	0	0.00	63.30	1	2,753	0.04%
2023/10/30	22	67.74	22	66.80	67.10	0	2,619	0.00%
2023/10/27	24	67.80	27	67.15	67.00	-3	2,547	-0.12%
2023/10/26	41	68.18	59	67.89	66.70	-18	2,462	-0.73%
2023/10/25	27	66.84	61	67.36	67.50	-34	2,338	-1.45%
2023/10/24	0	0.00	2	65.10	65.00	-2	2,187	-0.09%
2023/10/23	1	65.00	0	0.00	64.40	1	2,252	0.04%
2023/10/20	63	65.92	3	66.10	66.10	60	2,173	2.76%
2023/10/17	4	66.10	5	65.86	64.50	-1	2,148	-0.05%
2023/10/16	2	65.40	0	0.00	65.20	2	2,104	0.10%
2023/10/13	0	0.00	4.2	64.31	64.90	-4.2	2,167	-0.19%
2023/10/11	0	0.00	1	64.00	63.60	-1	2,283	-0.04%
2023/10/06	3	63.50	1	64.20	63.40	2	2,241	0.09%
2023/10/05	0	0.00	0	61.90	62.20	0	2,210	0.00%
2023/10/04	0.1	61.80	0	0.00	62.40	0.1	2,233	0.00%
2023/10/03	2	63.90	1.4	63.87	62.70	0.6	2,268	0.03%
2023/10/02	0	0.00	2	62.40	63.50	-2	2,296	-0.09%
2023/09/27	0	0.00	0.2	61.20	61.80	-0.2	2,452	-0.01%
2023/09/25	17	61.82	17	61.40	61.50	0	2,489	0.00%
2023/09/13	0	0.00	1	58.50	58.80	-1	2,923	-0.03%
2023/09/11	1	56.50	0	0.00	56.30	1	2,954	0.03%
2023/08/29	0	0.00	3	56.00	56.10	-3	3,256	-0.09%
2023/08/17	0	0.00	0.5	53.19	54.80	-0.5	3,340	-0.01%
2023/08/15	0.1	53.80	0	0.00	53.30	0.1	3,354	0.00%
2023/08/10	0	0.00	3	57.13	56.80	-3	3,316	-0.09%
2023/08/08	0	58.40	0	0.00	58.10	0	3,326	0.00%
2023/08/04	1.1	59.10	0	0.00	59.20	1.1	3,354	0.03%
2023/08/01	0	0.00	6	61.18	61.00	-6	3,359	-0.18%
2023/07/31	1	63.20	1	63.20	61.60	0	3,364	0.00%
2023/07/28	6	63.87	2	64.30	63.30	4	3,331	0.12%
2023/07/26	2	62.45	8	62.93	63.60	-6	3,186	-0.19%
2023/07/25	0	0.00	39	62.00	61.80	-39	3,119	-1.25%
2023/07/24	0.1	60.20	0	0.00	61.10	0.1	3,107	0.00%
2023/07/21	0.1	63.20	0	0.00	63.10	0.1	3,077	0.00%
2023/07/20	0.5	64.38	0	0.00	64.00	0.5	3,084	0.02%
2023/07/18	1.1	63.22	3	65.60	63.30	-2	3,112	-0.06%
2023/07/17	9.1	64.38	5	64.40	65.30	4.1	3,122	0.13%
2023/07/07	0	0.00	2	62.30	63.00	-2	3,031	-0.07%
2023/07/06	3	64.37	2.5	64.40	64.00	0.5	3,037	0.02%
2023/07/05	0	0.00	2	62.75	62.50	-2	2,990	-0.07%
2023/07/03	2	60.50	1	60.30	60.30	1	2,934	0.03%
2023/06/29	0	0.00	2	59.60	59.80	-2	3,002	-0.07%
2023/06/28	1	59.30	0	0.00	59.30	1	3,038	0.03%
2023/06/27	1	60.70	2	60.55	59.00	-1	3,062	-0.03%
2023/06/26	1	61.90	0	0.00	61.90	1	3,056	0.03%
2023/06/21	5.5	62.95	1	63.40	63.30	4.5	3,078	0.15%
2023/06/20	6	62.82	6	61.92	63.60	0	3,020	0.00%
2023/06/19	2	60.20	0	0.00	60.40	2	3,026	0.07%
2023/06/15	0	0.00	2	59.00	59.20	-2	3,132	-0.06%
2023/06/08	2	57.90	0	0.00	57.80	2	3,293	0.06%
2023/06/07	4	58.08	0	0.00	58.20	4	3,433	0.12%
2023/06/06	1	58.70	0	0.00	58.80	1	3,632	0.03%
2023/05/29	2	57.00	0	0.00	57.50	2	4,104	0.05%
2023/05/25	1	57.20	2	56.90	56.40	-1	4,317	-0.02%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/11	0	0.00	2	58.90	57.90	-2	6,072	-0.03%
2023/05/08	1	60.80	0	0.00	60.60	1	6,001	0.02%
2023/05/02	2	61.55	2	62.70	61.50	0	5,986	0.00%
2023/04/28	1	61.30	2	61.50	61.00	-1	5,973	-0.02%
2023/04/25	2	60.60	0	0.00	60.70	2	5,893	0.03%
2023/04/24	1.2	61.93	0	0.00	61.70	1.2	5,841	0.02%
2023/04/21	4	61.75	1	61.20	61.00	3	5,807	0.05%
2023/04/20	6	65.08	1	67.60	63.80	5	5,688	0.09%
2023/04/19	7	68.67	0	0.00	68.10	7	5,554	0.13%
2023/04/18	1	69.30	1	71.30	69.00	0	5,520	0.00%
2023/04/17	0	0.00	13	71.96	71.80	-13	5,433	-0.24%
2023/04/14	0	0.00	2	70.35	70.50	-2	5,329	-0.04%
2023/04/13	5	69.42	5	70.08	69.30	0	5,295	0.00%
2023/04/12	1	70.60	0	0.00	71.40	1	5,228	0.02%
2023/04/11	1	71.60	0	0.00	71.00	1	5,169	0.02%
2023/04/10	0	0.00	4	71.10	71.30	-4	5,105	-0.08%
2023/03/31	2	68.65	0	0.00	68.60	2	4,921	0.04%
2023/03/27	4	68.20	0	0.00	68.20	4	4,786	0.08%
2023/03/24	0.2	69.50	0	0.00	69.40	0.2	4,732	0.00%
2023/03/23	2	70.05	0	0.00	69.20	2	4,681	0.04%
2023/03/22	3	72.40	4	73.13	69.80	-1	4,616	-0.02%
2023/03/21	1	71.20	6	71.77	71.00	-5	4,377	-0.11%
2023/03/17	4	67.60	0	0.00	67.60	4	4,251	0.09%
2023/03/16	2	67.30	0	0.00	66.90	2	4,232	0.05%
2023/03/15	2	69.60	0	0.00	69.90	2	4,254	0.05%
2023/03/14	2	68.45	3	69.73	69.20	-1	4,288	-0.02%
2023/03/13	1	67.40	1	68.30	68.60	0	4,258	0.00%
2023/03/10	2	70.50	0	0.00	69.00	2	4,188	0.05%
2023/03/09	12	72.24	4	72.13	71.50	8	4,039	0.20%
2023/03/08	3	72.77	4	73.80	73.90	-1	3,810	-0.03%
2023/03/07	4	71.75	1	72.90	72.30	3	3,645	0.08%
2023/03/02	2	74.30	0	0.00	73.20	2	3,299	0.06%
2023/03/01	0	0.00	2	72.90	74.30	-2	3,269	-0.06%
2023/02/23	1	75.70	2	74.80	76.00	-1	3,159	-0.03%
2023/02/22	2	73.30	0	0.00	73.30	2	3,022	0.07%
2023/02/21	1	75.10	1	74.90	75.40	0	2,863	0.00%
2023/02/20	4	72.40	8	73.24	73.40	-4	2,672	-0.15%
2023/02/17	1	69.40	0	0.00	70.30	1	2,289	0.04%
2023/02/16	0	0.00	1	69.90	70.30	-1	2,180	-0.05%
2023/02/15	0	0.00	1	65.90	67.30	-1	1,986	-0.05%
2023/02/14	5	65.90	8	65.83	66.10	-3	1,873	-0.16%
2023/02/13	6	62.87	7	63.60	63.80	-1	1,588	-0.06%
2023/02/10	0	0.00	3	59.87	59.90	-3	1,385	-0.22%
2023/02/09	0	0.00	1	59.20	59.60	-1	1,405	-0.07%
2023/02/03	0	0.00	2	57.95	58.10	-2	1,391	-0.14%
2023/02/02	0	0.00	5	57.60	57.40	-5	1,382	-0.36%
2023/02/01	1	58.00	0	0.00	58.00	1	1,382	0.07%
2023/01/16	0	0.00	1	54.10	54.60	-1	1,390	-0.07%
2022/12/12	1	55.80	0	0.00	56.00	1	2,569	0.04%
2022/12/09	1	55.10	0	0.00	55.50	1	2,591	0.04%
2022/12/07	1	57.00	0	0.00	56.60	1	2,553	0.04%
2022/11/29	0	0.00	15	57.85	57.60	-15	2,394	-0.63%
2022/11/15	2	55.90	1	55.40	55.40	1	2,716	0.04%
2022/11/14	12	57.39	12	56.20	56.10	0	2,794	0.00%
2022/11/11	6	55.83	6	55.50	56.00	0	2,750	0.00%
2022/11/09	1	55.50	0	0.00	55.80	1	2,785	0.04%
2022/11/08	1	55.80	1	55.50	55.40	0	2,866	0.00%
2022/11/07	1	56.00	0	0.00	55.60	1	2,889	0.03%
2022/10/31	1	52.10	1	52.30	52.20	0	3,145	0.00%
2022/10/28	0	0.00	2	50.65	50.50	-2	3,163	-0.06%
2022/10/27	2	49.50	0	0.00	50.80	2	3,186	0.06%
2022/10/26	2	48.50	2	48.15	48.10	0	3,182	0.00%
2022/10/25	0	0.00	2	50.55	50.10	-2	3,150	-0.06%
2022/10/24	1	51.10	1	51.10	51.10	0	3,163	0.00%
2022/10/21	1	50.50	2	50.50	50.40	-1	3,182	-0.03%
2022/10/20	1	51.20	11	51.04	51.00	-10	3,183	-0.31%
2022/10/19	0	0.00	1	52.20	52.00	-1	3,180	-0.03%
2022/10/17	1	50.10	0	0.00	51.30	1	3,179	0.03%
2022/10/14	1	51.90	0	0.00	51.30	1	3,179	0.03%
2022/10/13	0	0.00	3	51.80	50.20	-3	3,180	-0.09%
2022/10/12	0	0.00	1	54.30	53.70	-1	3,134	-0.03%
2022/10/07	0	0.00	9	57.20	57.10	-9	3,123	-0.29%
2022/10/06	9	57.10	9	55.80	57.10	0	3,113	0.00%
2022/10/05	14	57.32	3	57.03	57.40	11	3,079	0.36%
2022/10/04	14	55.81	13	56.28	56.10	1	3,017	0.03%
2022/10/03	1	56.60	10	56.20	55.80	-9	2,939	-0.31%
2022/09/30	10	57.84	1	57.10	58.00	9	2,897	0.31%
2022/09/29	3	57.20	3	57.03	56.60	0	2,849	0.00%
2022/09/28	2	55.15	3	55.83	54.30	-1	2,772	-0.04%
2022/09/27	24	57.77	23	58.97	59.10	1	2,616	0.04%
2022/09/23	1	57.80	0	0.00	57.70	1	2,494	0.04%
2022/09/21	1	57.70	1	57.30	57.30	0	2,374	0.00%
2022/09/20	5	57.56	5	56.98	56.60	0	2,332	0.00%
2022/09/06	0	0.00	10	55.80	54.50	-10	2,385	-0.42%
2022/09/05	10	56.86	0	0.00	56.20	10	2,393	0.42%
2022/09/01	8	56.00	0	0.00	55.70	8	2,514	0.32%
2022/08/29	2	55.35	0	0.00	56.40	2	2,687	0.07%
2022/08/26	1	57.70	0	0.00	57.50	1	2,674	0.04%
2022/08/25	1	58.20	0	0.00	58.00	1	2,682	0.04%
2022/08/24	13	60.00	2	58.45	57.80	11	2,703	0.41%
2022/08/23	3	59.23	1	59.30	59.70	2	2,570	0.08%
2022/08/22	4	57.13	0	0.00	56.60	4	2,540	0.16%
2022/08/19	0	0.00	3	59.40	57.50	-3	2,564	-0.12%
2022/08/18	2	58.35	5	58.00	58.10	-3	2,474	-0.12%
2022/08/15	6	58.62	0	0.00	58.60	6	2,567	0.23%
2022/08/09	6	57.57	14	56.98	57.80	-8	3,168	-0.25%
2022/08/08	0	0.00	11	56.04	56.10	-11	3,072	-0.36%
2022/08/05	0	0.00	14	54.90	55.30	-14	3,055	-0.46%
2022/08/04	1	53.20	0	0.00	53.50	1	3,020	0.03%
2022/08/03	17	55.15	1	55.00	54.90	16	2,989	0.54%
2022/08/02	7	54.20	0	0.00	54.10	7	2,946	0.24%
2022/07/28	0	0.00	9	52.77	53.00	-9	2,923	-0.31%
2022/07/21	5	54.30	1	54.50	54.30	4	2,947	0.14%
2022/07/18	8	54.05	0	0.00	54.20	8	3,005	0.27%
2022/07/15	1	53.60	1	53.20	54.00	0	2,998	0.00%
2022/07/08	0	0.00	1	52.00	53.00	-1	2,921	-0.03%
2022/06/22	0	0.00	2	53.00	50.70	-2	2,742	-0.07%
2022/06/21	2	51.50	0	0.00	51.40	2	2,683	0.07%
2022/06/14	2	53.25	0	0.00	53.80	2	2,581	0.08%
2022/06/13	0	0.00	1	54.80	53.50	-1	2,543	-0.04%
2022/06/10	4	57.60	1	58.20	56.90	3	2,476	0.12%
2022/06/09	0	0.00	10	58.58	59.00	-10	2,386	-0.42%
2022/06/08	13	57.66	12	57.21	57.00	1	2,281	0.04%
2022/06/07	9	56.30	0	0.00	56.30	9	2,184	0.41%
2022/06/06	0	0.00	3	56.90	56.10	-3	2,170	-0.14%
2022/06/02	2	56.60	2	57.10	57.10	0	2,163	0.00%
2022/06/01	2	57.20	1	57.20	57.10	1	2,135	0.05%
2022/05/31	2	56.45	4	57.30	57.40	-2	2,085	-0.10%
2022/05/30	3	56.93	0	0.00	56.90	3	2,063	0.15%
2022/05/27	0	0.00	1	55.50	55.80	-1	2,011	-0.05%
2022/05/26	1	54.10	0	0.00	53.50	1	1,955	0.05%
2022/05/23	3	56.40	7	55.41	54.70	-4	1,872	-0.21%
2022/05/20	0	0.00	1	56.70	56.90	-1	1,767	-0.06%
2022/05/19	3	55.83	2	55.60	57.30	1	1,681	0.06%
2022/05/18	6	55.48	15	56.39	57.30	-9	1,520	-0.59%
2022/05/17	15	55.54	2	54.90	55.80	13	1,201	1.08%
2022/05/16	0	0.00	1	52.00	52.40	-1	870	-0.11%
2022/04/22	0	0.00	1	52.00	53.00	-1	635	-0.16%
2022/04/20	0	50.63	0	0.00	50.70	0	610	0.00%
2022/04/14	1	50.80	0	0.00	50.80	1	715	0.14%
2022/04/06	0	0.00	1	52.00	52.00	-1	716	-0.14%
2022/03/09	1	49.90	0	0.00	49.90	1	840	0.12%
2022/02/24	0	0.00	1	51.20	51.00	-1	822	-0.12%
2022/02/10	0	0.00	2	52.00	52.10	-2	1,719	-0.12%
2022/01/14	2	51.80	0	0.00	51.70	2	1,967	0.10%
2022/01/11	1	53.40	0	0.00	52.60	1	1,962	0.05%
2022/01/03	1	52.40	0	0.00	52.30	1	1,943	0.05%
2021/11/26	0	0.00	2	52.40	52.30	-2	2,044	-0.10%
2021/11/23	2	53.30	0	0.00	53.00	2	2,172	0.09%
2021/11/19	6	52.73	0	0.00	52.80	6	2,204	0.27%
2021/11/15	1	54.00	0	0.00	54.10	1	2,186	0.05%
2021/11/12	1	57.70	1	57.90	57.90	0	2,056	0.00%
2021/10/05	1	51.80	1	51.10	52.10	0	5,676	0.00%
2021/10/04	3	52.20	1	52.00	52.20	2	5,679	0.04%
2021/10/01	0	0.00	3	52.00	51.80	-3	5,676	-0.05%
2021/09/22	7	53.00	0	0.00	53.00	7	6,254	0.11%
2021/09/10	2	55.20	0	0.00	55.50	2	6,311	0.03%
2021/09/02	0	0.00	1	57.80	57.20	-1	6,308	-0.02%
2021/08/27	1	59.30	1	59.70	57.80	0	6,250	0.00%
2021/08/26	6	56.42	10	56.00	56.50	-4	6,143	-0.07%
2021/08/25	5	56.30	5	57.30	56.60	0	6,141	0.00%
2021/08/18	0	0.00	5	55.80	56.00	-5	6,077	-0.08%
2021/08/17	5	54.70	0	0.00	53.80	5	6,067	0.08%
2021/08/11	5	57.70	0	0.00	56.70	5	6,012	0.08%
2021/08/10	3	56.77	4	57.53	56.70	-1	6,010	-0.02%
2021/08/09	2	58.50	4	58.65	57.50	-2	6,000	-0.03%
2021/08/06	2	60.10	2	60.50	59.80	0	5,984	0.00%
2021/08/05	1	59.90	1	60.20	59.70	0	6,010	0.00%
2021/08/04	10	62.50	1	63.30	62.00	9	6,023	0.15%
2021/08/03	6	64.00	5	64.86	65.50	1	6,053	0.02%
2021/08/02	95	64.73	92	65.13	63.50	3	6,057	0.05%
2021/07/30	11	69.40	1	69.40	69.40	10	5,802	0.17%
2021/07/29	27	77.71	35	77.99	77.10	-8	5,733	-0.14%
2021/07/28	6	74.70	12	76.47	77.90	-6	5,494	-0.11%
2021/07/27	164	83.49	160	82.22	77.00	4	5,265	0.08%	大買/大賣/
2021/07/26	15	78.79	9.1	82.25	82.20	5.9	4,742	0.12%
2021/07/23	5.1	74.76	12	76.32	77.00	-6.9	4,248	-0.16%
2021/07/22	22	75.34	13	75.67	75.80	9	4,078	0.22%
2021/07/21	21	70.43	3	69.53	72.20	18	3,686	0.49%
2021/07/20	1	66.90	8	65.70	65.70	-7	3,440	-0.20%
2021/07/19	8	67.20	0	0.00	67.30	8	3,460	0.23%
2021/07/16	2	66.20	0	0.00	67.50	2	3,521	0.06%
2021/07/13	0	0.00	1	67.50	66.00	-1	3,689	-0.03%
2021/07/08	1	66.40	1	65.80	65.60	0	3,756	0.00%
2021/07/05	3	66.23	0	0.00	66.70	3	4,182	0.07%
2021/06/30	0	0.00	4	68.50	68.60	-4	4,968	-0.08%
2021/06/29	1	64.10	2	64.30	66.70	-1	4,998	-0.02%
2021/06/24	1	62.00	0	0.00	61.40	1	4,872	0.02%
2021/06/04	0	0.00	4	60.60	60.70	-4	5,398	-0.07%
2021/05/11	0	0.00	1	60.20	60.30	-1	6,161	-0.02%
2021/05/04	1	64.50	0	0.00	63.60	1	5,893	0.02%
2021/05/03	3	69.13	1	67.40	67.60	2	5,840	0.03%
2021/04/29	0	0.00	1	77.20	74.40	-1	5,694	-0.02%
2021/04/28	1	75.80	0	0.00	75.80	1	5,531	0.02%
2021/04/27	0	0.00	1	75.80	75.60	-1	5,416	-0.02%
2021/04/26	1	74.80	4	75.10	74.80	-3	5,235	-0.06%
2021/04/22	4	74.05	4	73.00	72.00	0	5,053	0.00%
2021/04/21	0	0.00	5	74.68	74.30	-5	4,974	-0.10%
2021/04/20	1	72.50	0	0.00	72.50	1	4,812	0.02%
2021/04/19	4	72.65	0	0.00	72.20	4	4,774	0.08%
2021/04/16	0	0.00	9	72.22	72.00	-9	4,720	-0.19%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	1	71.40	3	71.77	72.10	-2	4,664	-0.04%
2021/04/13	2	71.20	0	0.00	70.80	2	4,585	0.04%
2021/04/12	3	73.77	0	0.00	73.40	3	4,466	0.07%
2021/04/09	9	74.51	2	73.80	74.80	7	4,286	0.16%
2021/04/08	2	75.85	0	0.00	75.70	2	4,101	0.05%
2021/04/07	0	0.00	5	73.00	74.10	-5	3,757	-0.13%
2021/04/06	4	72.70	6	71.60	72.70	-2	3,483	-0.06%
2021/04/01	0	0.00	2	68.70	67.70	-2	3,128	-0.06%
2021/03/22	0	0.00	1	63.40	63.80	-1	2,618	-0.04%
2021/03/17	0	0.00	1	63.10	63.20	-1	2,487	-0.04%
2021/03/16	0	0.00	1	60.70	61.00	-1	2,331	-0.04%
2021/03/05	1	59.90	0	0.00	59.90	1	2,114	0.05%
2021/03/03	1	62.50	1	62.70	62.70	0	1,958	0.00%
2021/03/02	3	60.33	4	60.85	60.00	-1	1,768	-0.06%
2021/02/25	0	0.00	4	59.00	57.60	-4	1,390	-0.29%
2020/12/16	0	0.00	3	52.17	52.00	-3	873	-0.34%
2020/12/15	3	52.07	0	0.00	51.60	3	882	0.34%
2020/11/17	11	55.89	16	55.61	56.30	-5	1,087	-0.46%
2020/11/16	5	53.10	0	0.00	52.80	5	1,047	0.48%
2020/11/13	0	0.00	6	52.85	52.80	-6	1,108	-0.54%
2020/11/12	0	0.00	3	53.00	52.60	-3	1,144	-0.26%
2020/11/11	2	52.25	6	52.23	52.50	-4	1,179	-0.34%
2020/11/10	3	52.70	7	53.37	53.00	-4	1,184	-0.34%
2020/11/09	8	52.36	0	0.00	52.50	8	1,184	0.68%
2020/11/05	2	52.40	0	0.00	52.10	2	1,219	0.16%
2020/11/03	6	51.80	0	0.00	51.70	6	1,235	0.49%
2020/10/19	1	52.70	1	52.70	52.70	0	1,643	0.00%
2020/10/13	2	52.50	2	52.80	52.90	0	1,727	0.00%
2020/10/12	2	52.60	2	52.80	52.50	0	1,749	0.00%
2020/10/08	1	54.20	0	0.00	53.70	1	1,759	0.06%
2020/09/21	0	0.00	1	57.00	56.90	-1	1,954	-0.05%
2020/09/18	1	57.90	0	0.00	57.10	1	1,954	0.05%
2020/09/17	0	0.00	1	58.00	57.20	-1	1,960	-0.05%
2020/09/16	1	57.50	16	57.77	57.50	-15	1,965	-0.76%
2020/09/15	2	58.05	0	0.00	58.30	2	1,963	0.10%
2020/09/10	0	0.00	1	55.90	56.70	-1	1,863	-0.05%
2020/09/09	1	55.80	0	0.00	55.80	1	1,839	0.05%
2020/09/03	1	55.00	1	54.50	55.30	0	1,972	0.00%
2020/09/01	2	54.00	0	0.00	54.20	2	2,032	0.10%
2020/08/21	0	0.00	2	53.50	54.30	-2	2,205	-0.09%
2020/08/20	6	52.67	5	53.36	53.30	1	2,204	0.05%
2020/08/19	0	0.00	1	55.80	56.50	-1	2,175	-0.05%
2020/08/11	2	53.80	2	54.25	53.80	0	2,172	0.00%
2020/08/10	2	54.90	2	55.55	54.90	0	2,177	0.00%
2020/08/05	10	57.56	6	57.60	57.50	4	2,246	0.18%
2020/08/03	6	57.28	16	57.13	56.70	-10	2,301	-0.43%
2020/07/29	5	55.80	0	0.00	55.80	5	2,312	0.22%
2020/07/28	10	57.00	0	0.00	55.10	10	2,271	0.44%
2020/07/27	3	57.07	0	0.00	56.80	3	2,287	0.13%
2020/07/24	7	58.11	1	58.50	57.60	6	2,327	0.26%
2020/07/17	0	0.00	1	59.50	59.20	-1	2,548	-0.04%
2020/07/16	0	0.00	2	59.50	59.80	-2	2,574	-0.08%
2020/07/10	2	59.15	1	59.30	58.80	1	2,694	0.04%
2020/07/06	1	59.00	0	0.00	59.10	1	2,708	0.04%
2020/06/12	1	56.20	0	0.00	56.60	1	3,007	0.03%
2020/06/11	2	60.60	0	0.00	59.20	2	2,973	0.07%
2020/06/09	10	63.20	10	63.40	62.50	0	2,976	0.00%
2020/06/05	2	66.10	2	65.10	64.70	0	3,003	0.00%
2020/05/27	0	0.00	1	61.90	61.40	-1	2,995	-0.03%
2020/05/25	1	61.80	0	0.00	61.80	1	3,003	0.03%
2020/05/22	1	64.70	2	65.05	62.10	-1	3,013	-0.03%
2020/05/21	12	63.55	11	63.79	64.20	1	2,979	0.03%
2020/05/19	1	62.00	0	0.00	62.90	1	2,925	0.03%
2020/05/18	0	0.00	10	61.30	59.60	-10	2,891	-0.35%
2020/05/13	10	62.00	0	0.00	61.70	10	2,864	0.35%
2020/05/08	1	65.00	0	0.00	64.50	1	2,759	0.04%
2020/04/29	0	0.00	12	62.38	62.20	-12	2,546	-0.47%
2020/04/28	0	0.00	8	61.14	62.10	-8	2,525	-0.32%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,479	-0.04%
2020/04/23	8	58.80	1	58.20	58.30	7	2,465	0.28%
2020/04/22	7	58.33	11	60.36	58.80	-4	2,438	-0.16%
2020/04/21	0	0.00	1	57.30	57.70	-1	2,300	-0.04%
2020/04/20	2	57.50	0	0.00	57.30	2	2,269	0.09%
2020/04/06	10	50.30	0	0.00	50.80	10	2,063	0.48%
2020/03/31	2	50.50	2	51.70	50.70	0	2,004	0.00%
2020/03/27	10	49.10	20	49.29	49.30	-10	1,909	-0.52%
2020/03/26	15	48.17	16	48.30	48.45	-1	1,911	-0.05%
2020/03/25	0	0.00	3	45.30	44.95	-3	1,870	-0.16%
2020/03/23	7	39.10	0	0.00	39.10	7	1,861	0.38%
2020/03/20	0	0.00	2	40.55	41.45	-2	1,862	-0.11%
2020/03/19	2	39.85	0	0.00	37.70	2	1,847	0.11%
2020/03/18	3	42.40	0	0.00	41.85	3	1,916	0.16%
2020/03/12	0	0.00	11	53.11	50.70	-11	1,960	-0.56%
2020/03/09	3	60.00	0	0.00	58.00	3	1,885	0.16%
2020/03/06	1	62.80	0	0.00	63.40	1	1,886	0.05%
2020/03/05	6	61.13	1	62.40	63.60	5	1,863	0.27%
2020/03/03	2	63.00	3	62.23	61.80	-1	1,802	-0.06%
2020/03/02	1	62.20	0	0.00	61.70	1	1,807	0.06%
2020/02/27	3	62.80	2	62.55	61.80	1	1,833	0.05%
2020/02/26	3	62.23	0	0.00	62.00	3	1,806	0.17%
2020/02/25	1	62.60	1	62.20	62.50	0	1,814	0.00%
2020/02/19	1	61.70	0	0.00	61.70	1	1,892	0.05%
2020/02/17	0	0.00	1	61.50	61.70	-1	1,935	-0.05%
2020/02/12	1	60.20	4	60.20	60.70	-3	2,076	-0.14%
2020/02/11	4	59.63	0	0.00	59.70	4	2,157	0.19%
2020/02/03	0	0.00	2	54.90	56.70	-2	2,443	-0.08%
2020/01/16	0	0.00	2	66.95	66.60	-2	2,919	-0.07%
2020/01/15	3	66.23	0	0.00	66.20	3	2,967	0.10%
2020/01/14	1	66.70	0	0.00	66.80	1	3,025	0.03%
2020/01/08	0	0.00	2	64.10	63.60	-2	3,953	-0.05%
2020/01/07	1	65.80	1	66.10	65.10	0	4,060	0.00%
2020/01/06	1	67.50	0	0.00	66.60	1	4,059	0.02%
2019/12/31	5	68.62	0	0.00	69.70	5	4,131	0.12%
2019/12/20	0	0.00	1	68.80	69.80	-1	4,190	-0.02%
2019/12/18	1	71.50	0	0.00	70.00	1	4,205	0.02%
2019/12/17	1	70.60	0	0.00	70.40	1	4,210	0.02%
2019/12/13	7	73.41	4	71.78	70.90	3	4,400	0.07%
2019/12/02	1	67.10	1	67.90	67.20	0	4,508	0.00%
2019/11/20	1	68.80	0	0.00	68.60	1	4,971	0.02%
2019/11/19	0	0.00	8	70.90	70.90	-8	5,087	-0.16%
2019/11/18	1	71.90	1	71.90	71.30	0	5,222	0.00%
2019/11/15	0	0.00	1	71.80	70.80	-1	5,438	-0.02%
2019/11/13	10	71.28	4	70.80	71.60	6	5,843	0.10%
2019/11/11	2	74.20	4	75.43	71.90	-2	6,429	-0.03%
2019/11/08	3	74.37	11	73.92	74.70	-8	6,465	-0.12%
2019/11/07	5	71.50	0	0.00	71.10	5	6,435	0.08%
2019/11/06	3	73.37	1	73.60	73.10	2	6,484	0.03%
2019/11/04	1	74.90	3	74.93	74.00	-2	6,483	-0.03%
2019/11/01	2	72.20	2	72.55	72.90	0	6,467	0.00%
2019/10/31	11	73.67	8	74.33	73.40	3	6,523	0.05%
2019/10/30	0	0.00	8	74.18	74.50	-8	6,505	-0.12%
2019/10/29	6	71.00	0	0.00	72.00	6	6,522	0.09%
2019/10/28	3	72.10	2	72.50	71.30	1	6,445	0.02%
2019/10/25	8	73.01	9	73.23	72.30	-1	6,411	-0.02%
2019/10/24	20	72.19	28	72.52	72.10	-8	6,326	-0.13%
2019/10/23	8	70.98	7	71.07	69.90	1	6,273	0.02%
2019/10/22	7	70.69	6	71.02	71.30	1	6,348	0.02%
2019/10/21	26	71.57	25	71.98	71.60	1	6,355	0.02%
2019/10/18	19	68.63	19	68.70	69.30	0	6,098	0.00%
2019/10/17	11	67.31	12	67.33	67.90	-1	5,836	-0.02%
2019/10/16	4	66.25	1	66.30	64.50	3	5,598	0.05%
2019/10/15	5	65.30	8	65.94	66.90	-3	5,570	-0.05%
2019/10/09	1	63.50	0	0.00	62.80	1	5,562	0.02%
2019/10/08	0	0.00	3	63.57	63.50	-3	5,745	-0.05%
2019/10/07	3	64.13	1	64.40	64.40	2	5,752	0.03%
2019/10/02	0	0.00	2	63.20	62.00	-2	5,723	-0.03%
2019/10/01	1	61.80	1	61.70	62.50	0	5,720	0.00%
2019/09/25	2	61.20	0	0.00	61.60	2	5,780	0.03%
2019/09/24	1	63.60	1	64.50	62.70	0	5,795	0.00%
2019/09/20	1	63.80	2	64.80	63.50	-1	5,924	-0.02%
2019/09/19	2	63.80	3	64.37	63.80	-1	5,931	-0.02%
2019/09/18	9	65.42	8	65.95	64.20	1	5,915	0.02%
2019/09/16	2	61.25	0	0.00	61.00	2	5,769	0.03%
2019/09/12	1	61.50	0	0.00	61.60	1	5,793	0.02%
2019/09/11	4	62.60	0	0.00	61.80	4	5,807	0.07%
2019/09/10	2	63.00	1	64.10	63.00	1	5,824	0.02%
2019/09/06	0	0.00	2	66.35	64.70	-2	5,923	-0.03%
2019/09/05	2	66.35	2	66.30	66.30	0	5,944	0.00%
2019/09/04	0	0.00	15	65.67	66.50	-15	5,888	-0.25%
2019/09/03	8	63.31	3	63.13	63.40	5	5,787	0.09%
2019/09/02	9	62.49	0	0.00	62.80	9	5,769	0.16%
2019/08/30	6	61.43	5	61.60	61.00	1	5,774	0.02%
2019/08/29	8	62.31	9	62.14	60.80	-1	5,785	-0.02%
2019/08/28	7	62.83	5	63.00	63.50	2	5,738	0.03%
2019/08/27	7	63.09	6	63.37	62.20	1	5,733	0.02%
2019/08/26	20	62.00	20	62.30	61.40	0	5,803	0.00%
2019/08/23	8	65.00	5	64.76	64.00	3	5,815	0.05%
2019/08/22	8	67.24	7	67.90	66.20	1	5,755	0.02%
2019/08/21	11	66.05	9	65.98	67.50	2	5,599	0.04%
2019/08/20	11	67.45	11	67.58	67.30	0	5,471	0.00%
2019/08/19	12	64.15	19	64.49	66.50	-7	5,276	-0.13%
2019/08/16	15	63.37	14	63.65	62.70	1	5,066	0.02%
2019/08/15	23	62.17	23	62.60	62.00	0	4,866	0.00%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/08/13	0	0.00	4	56.40	56.30	-4	4,359	-0.09%
2019/08/12	2	54.50	0	0.00	54.50	2	4,340	0.05%
2019/08/08	1	52.10	2	55.00	55.20	-1	4,301	-0.02%
2019/08/05	1	52.80	0	0.00	50.50	1	4,348	0.02%
2019/08/02	3	54.73	0	0.00	54.30	3	4,427	0.07%
2019/07/30	0	0.00	5	55.08	56.10	-5	4,315	-0.12%
2019/07/25	13	56.48	8	56.90	56.00	5	4,281	0.12%
2019/07/24	1	55.70	12	55.53	55.70	-11	4,219	-0.26%
2019/07/23	17	54.58	11	54.97	54.00	6	4,120	0.15%
2019/07/22	2	53.10	0	0.00	53.70	2	4,089	0.05%
2019/07/19	7	52.40	0	0.00	52.40	7	4,079	0.17%
2019/07/18	3	51.40	0	0.00	51.80	3	4,097	0.07%
2019/07/17	2	51.10	2	51.50	52.20	0	4,107	0.00%
2019/07/12	1	54.50	1	55.00	54.60	0	4,194	0.00%
2019/07/08	0	0.00	1	52.90	52.30	-1	4,601	-0.02%
2019/07/05	1	51.60	0	0.00	52.00	1	4,673	0.02%
2019/07/04	0	0.00	3	51.40	50.90	-3	4,724	-0.06%
2019/07/03	0	0.00	2	52.20	51.10	-2	4,752	-0.04%
2019/07/02	2	51.10	1	52.00	52.10	1	4,779	0.02%
2019/06/27	2	48.80	7	49.50	51.80	-5	4,897	-0.10%
2019/06/26	2	48.13	0	0.00	48.10	2	4,870	0.04%
2019/06/21	0	0.00	1	50.50	49.10	-1	5,282	-0.02%
2019/06/20	0	0.00	1	49.80	49.80	-1	5,418	-0.02%
2019/06/18	4	48.86	0	0.00	48.15	4	5,725	0.07%
2019/06/17	3	51.83	3	52.37	50.50	0	5,720	0.00%
2019/06/14	16	51.29	16	51.59	52.00	0	5,793	0.00%
2019/06/13	6	48.60	8	50.21	50.60	-2	5,805	-0.03%
2019/06/12	1	48.70	1	47.90	47.90	0	5,888	0.00%
2019/06/11	1	48.30	3	48.67	48.45	-2	5,927	-0.03%
2019/06/10	2	47.70	0	0.00	47.95	2	6,012	0.03%
2019/06/05	3	49.05	2	48.88	49.20	1	6,023	0.02%
2019/06/03	1	49.80	0	0.00	49.35	1	5,972	0.02%
2019/05/31	1	50.40	2	48.95	50.40	-1	6,042	-0.02%
2019/05/30	0	0.00	9	48.19	48.95	-9	5,967	-0.15%
2019/05/29	0	0.00	2	45.80	45.90	-2	5,931	-0.03%
2019/05/28	0	0.00	8	42.80	44.10	-8	5,910	-0.14%
2019/05/27	0	0.00	1	42.70	43.35	-1	5,991	-0.02%
2019/05/24	10	44.24	6	44.64	43.20	4	6,025	0.07%
2019/05/21	2	42.65	2	42.65	43.00	0	6,179	0.00%
2019/05/20	3	42.50	0	0.00	42.60	3	6,152	0.05%
2019/05/17	1	43.90	0	0.00	43.90	1	6,153	0.02%
2019/05/16	1	49.60	4	49.56	48.00	-3	6,167	-0.05%
2019/05/15	5	49.21	17	49.02	48.90	-12	6,413	-0.19%
2019/05/14	12	47.87	0	0.00	47.45	12	6,428	0.19%
2019/05/13	10	51.09	0	0.00	50.50	10	6,365	0.16%
2019/05/10	10	55.09	11	54.05	53.10	-1	6,349	-0.02%
2019/05/09	10	54.52	17	54.09	54.60	-7	6,251	-0.11%
2019/05/08	4	53.20	2	53.70	53.20	2	6,249	0.03%
2019/05/07	3	52.30	1	53.50	53.50	2	6,289	0.03%
2019/05/06	4	52.63	0	0.00	51.50	4	6,431	0.06%
2019/04/26	2	54.00	1	53.90	53.80	1	7,015	0.01%
2019/04/25	17	55.78	16	56.16	56.10	1	7,085	0.01%
2019/04/24	1	56.50	0	0.00	55.50	1	7,278	0.01%
2019/04/19	4	56.00	6	56.23	57.00	-2	7,754	-0.03%
2019/04/18	6	57.12	3	57.07	54.80	3	7,811	0.04%
2019/04/17	6	56.92	4	57.50	56.60	2	7,664	0.03%
2019/04/16	1	57.10	16	56.19	56.90	-15	7,623	-0.20%
2019/04/15	1	50.30	3	52.97	54.00	-2	7,577	-0.03%
2019/04/12	5	51.56	2	51.05	49.80	3	7,455	0.04%
2019/04/10	9	49.69	8	49.77	49.50	1	7,419	0.01%
2019/04/08	6	48.71	1	48.95	48.00	5	7,285	0.07%
2019/04/03	5	50.08	0	0.00	49.50	5	7,223	0.07%
2019/03/27	1	52.20	0	0.00	51.50	1	6,858	0.01%
2019/03/26	6	54.72	6	54.78	53.90	0	6,670	0.00%
2019/03/25	1	53.90	4	54.60	55.00	-3	6,495	-0.05%
2019/03/22	6	51.23	0	0.00	50.00	6	6,357	0.09%
2019/03/21	4	53.10	2	54.50	53.00	2	6,222	0.03%
2019/03/19	0	0.00	1	50.50	49.70	-1	5,946	-0.02%
2019/03/18	17	49.79	17	50.07	49.80	0	5,809	0.00%
2019/03/15	0	0.00	1	47.00	48.80	-1	5,673	-0.02%
2019/03/13	0	0.00	3	45.92	45.55	-3	5,463	-0.05%
2019/03/12	0	0.00	14	44.38	44.25	-14	5,335	-0.26%
2019/03/05	15	42.81	0	0.00	42.50	15	5,165	0.29%
2019/03/04	1	44.90	0	0.00	44.75	1	5,086	0.02%
2019/02/27	6	45.89	5	45.60	46.15	1	5,017	0.02%
2019/02/26	3	45.23	7	45.49	45.75	-4	4,973	-0.08%
2019/02/22	5	44.30	0	0.00	42.95	5	4,834	0.10%
2019/02/15	1	48.50	0	0.00	48.00	1	4,586	0.02%
2019/02/14	6	49.95	8	49.65	50.20	-2	4,448	-0.04%
2019/02/12	0	0.00	1	45.60	45.10	-1	4,094	-0.02%
2019/02/11	1	45.25	0	0.00	45.25	1	4,039	0.02%
2019/01/30	1	44.70	0	0.00	44.65	1	4,003	0.02%
2019/01/25	2	44.63	3	44.27	45.20	-1	3,822	-0.03%
2019/01/24	4	45.39	2	46.30	44.25	2	3,653	0.05%
2019/01/23	1	45.70	1	45.90	47.00	0	3,385	0.00%
2019/01/21	8	44.99	7	45.05	45.80	1	3,204	0.03%
2019/01/18	11	44.87	12	45.00	45.60	-1	3,115	-0.03%
2019/01/17	1	43.20	1	43.40	43.90	0	2,950	0.00%
2019/01/16	0	0.00	3	43.80	44.50	-3	2,847	-0.11%
2019/01/15	12	42.28	16	42.18	43.10	-4	2,635	-0.15%
2019/01/14	0	0.00	2	39.60	40.05	-2	2,217	-0.09%
2019/01/10	5	38.51	6	38.74	37.95	-1	2,023	-0.05%
2019/01/09	1	37.05	1	37.70	37.00	0	1,899	0.00%
2019/01/08	0	0.00	1	37.95	37.95	-1	1,841	-0.05%
2019/01/07	8	36.61	10	36.96	36.00	-2	1,749	-0.11%
2019/01/04	4	33.85	0	0.00	34.55	4	1,511	0.26%
2019/01/03	7	34.05	11	34.33	34.15	-4	1,449	-0.28%
2019/01/02	0	0.00	2	32.25	32.25	-2	1,325	-0.15%
2018/12/28	0	0.00	13	31.48	31.20	-13	1,308	-0.99%
2018/12/27	1	31.05	0	0.00	31.05	1	1,328	0.08%
2018/12/25	1	30.90	0	0.00	30.80	1	1,333	0.08%
2018/12/20	8	32.53	7	32.40	31.00	1	1,421	0.07%
2018/12/17	0	0.00	1	31.40	30.85	-1	1,328	-0.08%
2018/12/14	0	0.00	1	30.60	30.60	-1	1,320	-0.08%
2018/12/13	0	0.00	3	30.50	30.60	-3	1,341	-0.22%
2018/12/12	0	0.00	2	30.58	30.45	-2	1,352	-0.15%
2018/12/07	1	27.70	2	28.40	29.50	-1	1,451	-0.07%
2018/12/06	2	28.60	0	0.00	27.80	2	1,471	0.14%
2018/12/05	2	28.95	0	0.00	28.90	2	1,500	0.13%
2018/12/04	8	29.78	0	0.00	29.55	8	1,556	0.51%
2018/11/30	0	0.00	3	28.95	29.30	-3	1,532	-0.20%
2018/11/29	0	0.00	2	28.30	28.60	-2	1,521	-0.13%
2018/11/28	1	27.50	0	0.00	27.75	1	1,492	0.07%
2018/11/27	0	0.00	1	27.00	27.20	-1	1,502	-0.07%
2018/11/26	1	27.60	0	0.00	26.90	1	1,507	0.07%
2018/11/20	1	27.90	18	28.02	27.70	-17	1,583	-1.07%
2018/11/19	0	0.00	1	26.85	27.55	-1	1,503	-0.07%
2018/11/14	1	24.25	0	0.00	24.25	1	1,490	0.07%
2018/11/13	2	23.78	0	0.00	24.40	2	1,512	0.13%
2018/11/12	3	24.93	0	0.00	24.70	3	1,542	0.19%
2018/11/09	1	25.10	0	0.00	25.35	1	1,575	0.06%
2018/11/05	1	25.80	2	26.10	25.85	-1	1,837	-0.05%
2018/10/30	2	23.88	0	0.00	24.30	2	2,066	0.10%
2018/10/29	4	24.00	0	0.00	23.85	4	2,292	0.17%
2018/10/26	11	24.26	10	24.00	24.00	1	2,497	0.04%
2018/10/25	15	25.02	12	25.22	24.55	3	2,659	0.11%
2018/10/24	2	25.25	0	0.00	26.00	2	2,704	0.07%
2018/10/23	6	25.60	0	0.00	25.75	6	3,108	0.19%
2018/10/12	0	0.00	2	24.85	24.95	-2	3,548	-0.06%
2018/10/04	0	0.00	1	32.05	31.40	-1	3,661	-0.03%
2018/09/27	8	33.31	7	33.41	33.20	1	3,664	0.03%
2018/09/14	0	0.00	4	32.85	32.90	-4	3,691	-0.11%
2018/09/13	2	32.13	3	32.22	32.60	-1	3,639	-0.03%
2018/09/12	2	31.03	2	31.28	30.30	0	3,550	0.00%
2018/09/11	6	30.99	0	0.00	31.25	6	3,518	0.17%
2018/09/10	3	31.68	0	0.00	31.50	3	3,504	0.09%
2018/08/30	0	0.00	2	38.18	38.05	-2	3,533	-0.06%
2018/08/28	3	38.45	0	0.00	38.50	3	3,616	0.08%
2018/08/27	2	36.30	0	0.00	37.25	2	3,660	0.05%
2018/08/21	1	36.90	1	36.65	36.80	0	3,792	0.00%
2018/08/20	1	36.75	2	36.10	36.30	-1	3,828	-0.03%
2018/08/17	2	38.50	1	37.50	37.05	1	3,838	0.03%
2018/08/15	2	39.28	0	0.00	37.95	2	3,928	0.05%
2018/08/14	1	40.80	0	0.00	40.40	1	4,081	0.02%
2018/08/13	1	40.00	18	40.79	41.35	-17	4,062	-0.42%
2018/08/10	16	40.75	0	0.00	40.55	16	3,989	0.40%
2018/08/09	2	42.28	0	0.00	42.30	2	3,965	0.05%
2018/08/08	2	44.30	2	44.73	43.30	0	3,899	0.00%
2018/08/07	1	45.00	0	0.00	44.85	1	3,879	0.03%
2018/08/06	1	45.70	1	45.80	45.85	0	3,856	0.00%
2018/08/03	4	47.66	10	47.17	46.55	-6	3,805	-0.16%
2018/08/02	8	47.13	12	47.26	46.90	-4	3,597	-0.11%
2018/08/01	7	46.85	2	46.43	46.60	5	3,414	0.15%
2018/07/31	2	44.55	81	43.35	44.20	-79	3,253	-2.43%
2018/07/30	51	46.08	63	46.14	43.80	-12	3,231	-0.37%
2018/07/27	29	42.79	18	43.70	44.75	11	2,826	0.39%
2018/07/26	5	41.01	1	41.10	40.70	4	2,628	0.15%
2018/07/25	6	40.89	1	40.85	40.50	5	2,637	0.19%
2018/07/23	0	0.00	2	38.65	38.30	-2	2,593	-0.08%
2018/07/13	1	37.25	4	37.49	38.70	-3	2,420	-0.12%
2018/07/12	1	36.55	0	0.00	36.45	1	2,396	0.04%
2018/07/05	2	36.00	0	0.00	36.00	2	2,534	0.08%
2018/06/29	0	0.00	2	40.75	39.00	-2	2,535	-0.08%
2018/06/28	2	37.95	0	0.00	38.65	2	2,413	0.08%
2018/06/20	1	37.10	0	0.00	37.10	1	2,720	0.04%
2018/06/12	10	38.80	14	38.97	39.30	-4	3,228	-0.12%
2018/06/11	4	38.29	0	0.00	38.15	4	3,228	0.12%
2018/06/07	0	0.00	2	40.65	39.55	-2	3,243	-0.06%
2018/06/06	2	41.08	1	40.70	40.60	1	3,229	0.03%
2018/06/05	2	40.78	1	41.40	41.00	1	3,252	0.03%
2018/06/04	2	40.40	1	41.30	40.00	1	3,204	0.03%
2018/05/30	0	0.00	1	40.30	39.50	-1	3,234	-0.03%
2018/05/24	0	0.00	1	39.00	39.85	-1	3,271	-0.03%
2018/05/23	4	39.43	2	39.38	38.90	2	3,245	0.06%
2018/05/22	12	38.42	14	39.20	39.65	-2	3,142	-0.06%
2018/05/21	5	36.05	5	36.65	36.05	0	2,960	0.00%
2018/05/18	1	36.40	1	36.15	36.15	0	2,971	0.00%
2018/05/17	0	0.00	6	36.67	37.00	-6	3,024	-0.20%
2018/05/10	5	38.55	5	38.95	38.05	0	3,230	0.00%
2018/05/09	6	38.54	5	39.10	38.30	1	3,236	0.03%
2018/05/08	5	38.35	6	38.61	38.30	-1	3,255	-0.03%
2018/05/07	10	39.78	9	40.07	38.50	1	3,299	0.03%
2018/05/04	3	38.88	2	39.10	39.05	1	3,399	0.03%
2018/05/03	2	38.28	1	38.85	39.00	1	3,491	0.03%
2018/05/02	23	38.61	23	38.85	38.90	0	3,596	0.00%
2018/04/30	25	36.45	0	0.00	36.25	25	3,683	0.68%
2018/04/27	1	37.05	1	37.25	37.00	0	3,693	0.00%
2018/04/26	1	39.00	1	39.25	38.30	0	3,727	0.00%
2018/04/23	1	43.25	0	0.00	40.90	1	4,103	0.02%
2018/04/20	2	43.10	1	43.60	43.40	1	4,144	0.02%
2018/04/19	5	43.25	5	43.80	43.15	0	4,234	0.00%
2018/04/18	5	42.85	5	43.25	43.00	0	4,394	0.00%
2018/04/17	5	43.25	5	42.65	42.60	0	4,391	0.00%
2018/04/13	0	0.00	1	43.70	44.15	-1	4,394	-0.02%
2018/04/12	1	42.75	0	0.00	43.10	1	4,400	0.02%
2018/04/11	5	47.00	0	0.00	46.90	5	4,361	0.11%
2018/04/03	1	47.80	1	48.10	47.25	0	4,521	0.00%
2018/03/31	2	47.00	2	46.55	46.30	0	4,493	0.00%
2018/03/30	2	48.15	1	48.40	46.55	1	4,506	0.02%
2018/03/29	1	49.10	0	0.00	49.00	1	4,476	0.02%
2018/03/28	1	50.20	1	49.05	48.90	0	4,498	0.00%
2018/03/27	1	48.55	0	0.00	48.60	1	4,471	0.02%
2018/03/26	41	47.13	44	47.26	48.70	-3	4,420	-0.07%
2018/03/23	27	45.79	24	45.93	45.80	3	4,344	0.07%
2018/03/22	72	49.27	75	49.41	48.50	-3	4,244	-0.07%
2018/03/21	61	51.66	60	51.90	50.90	1	4,177	0.02%
2018/03/20	260	52.23	208	52.58	51.30	52	4,124	1.26%	大買/大賣/
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/09	1	66.40	3	65.03	64.30	-2	3,829	-0.05%
2018/03/06	1	65.80	1	66.00	65.30	0	3,873	0.00%
2018/03/05	9	66.27	4	66.40	64.80	5	3,818	0.13%
2018/03/02	8	66.03	11	66.63	68.80	-3	3,762	-0.08%
2018/03/01	32	66.70	27	66.93	66.80	5	3,745	0.13%
2018/02/27	12	68.63	10	68.66	68.40	2	3,703	0.05%
2018/02/26	2	72.75	2	74.20	72.40	0	3,646	0.00%
2018/02/23	3	72.73	2	73.85	71.80	1	3,667	0.03%
2018/02/21	7	74.27	14	74.47	73.10	-7	3,733	-0.19%
2018/02/12	3	70.73	4	71.28	70.00	-1	3,746	-0.03%
2018/02/09	29	65.61	29	66.07	70.90	0	3,756	0.00%
2018/02/08	26	72.59	16	73.13	69.90	10	3,701	0.27%
2018/02/07	6	73.70	0	0.00	72.50	6	3,651	0.16%
2018/02/01	1	79.00	1	79.00	77.60	0	3,674	0.00%
2018/01/31	12	76.76	12	77.26	78.80	0	3,677	0.00%
2018/01/30	3	79.23	3	79.53	78.30	0	3,659	0.00%
2018/01/29	10	77.46	10	77.70	81.50	0	3,632	0.00%
2018/01/26	13	77.41	13	77.68	77.30	0	3,524	0.00%
2018/01/25	9	82.21	9	82.31	80.10	0	3,449	0.00%
2018/01/24	6	82.63	6	82.78	84.20	0	3,395	0.00%
2018/01/22	4	81.50	5	81.10	80.50	-1	3,244	-0.03%
2018/01/19	4	79.15	5	79.48	80.50	-1	3,235	-0.03%
2018/01/18	36	80.57	35	80.80	79.00	1	3,197	0.03%
2018/01/17	4	78.43	4	78.73	78.10	0	3,054	0.00%
2018/01/15	2	74.50	2	74.45	75.00	0	2,938	0.00%
2018/01/12	2	72.30	1	73.30	74.00	1	2,944	0.03%
2018/01/05	11	72.25	10	72.22	72.40	1	3,161	0.03%
2018/01/04	1	65.90	2	72.70	72.90	-1	3,177	-0.03%