晶焱 (6411)-兆豐-彰化券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
367張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	100.50	99.50	-1	403	-0.25%
2024/06/03	1	98.80	0	0.00	98.70	1	412	0.24%
2024/05/29	0.1	102.00	0	0.00	101.50	0.1	381	0.01%
2024/05/17	0	0.00	1	101.50	101.00	-1	405	-0.25%
2024/05/16	1	99.10	0	0.00	97.70	1	402	0.25%
2024/05/06	0	0.00	1	100.00	100.00	-1	423	-0.24%
2024/05/03	0	0.00	1	99.50	99.00	-1	424	-0.24%
2024/04/18	2	97.05	0	0.00	96.90	2	437	0.46%
2024/04/10	5	107.00	0	0.00	105.50	5	418	1.20%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/15	0	0.00	2	104.00	104.00	-2	506	-0.39%
2024/03/14	2	104.00	0	0.00	103.00	2	507	0.39%
2024/02/29	0	0.00	1	117.00	116.50	-1	613	-0.16%
2024/02/27	1	115.50	0	0.00	115.50	1	643	0.16%
2024/02/26	1	117.50	0	0.00	117.50	1	795	0.13%
2024/01/18	1	109.00	0	0.00	110.50	1	1,054	0.09%
2024/01/11	1	116.00	0	0.00	115.50	1	1,059	0.09%
2024/01/02	0	0.00	4	119.00	119.00	-4	1,085	-0.37%
2023/12/28	4	121.50	0	0.00	121.50	4	1,090	0.37%
2023/12/21	1	120.50	0	0.00	119.50	1	1,104	0.09%
2023/12/18	0	0.00	5	122.00	122.50	-5	1,098	-0.46%
2023/12/15	4	127.50	0	0.00	125.50	4	1,087	0.37%
2023/12/12	0	0.00	1	127.50	125.00	-1	1,076	-0.09%
2023/12/08	0	0.00	1	125.00	125.00	-1	1,079	-0.09%
2023/12/06	1	125.00	0	0.00	124.50	1	1,117	0.09%
2023/11/29	1	126.50	2	127.50	128.50	-1	1,125	-0.09%
2023/11/28	0	0.00	1	126.00	126.00	-1	1,117	-0.09%
2023/11/27	1	122.50	10	122.50	122.50	-9	1,113	-0.81%
2023/11/24	10	127.75	0	0.00	127.50	10	1,090	0.92%
2023/11/23	0	0.00	1	132.00	126.50	-1	1,060	-0.09%
2023/11/22	4	127.25	3	126.67	130.00	1	897	0.11%
2023/11/17	5	117.50	0	0.00	117.50	5	749	0.67%
2023/11/09	0	0.00	4	116.50	116.50	-4	782	-0.51%
2023/11/06	0	0.00	1	122.00	121.50	-1	787	-0.13%
2023/11/01	4	115.00	0	0.00	115.00	4	775	0.52%
2023/10/31	0	0.00	5	112.60	112.50	-5	767	-0.65%
2023/10/20	5	111.50	0	0.00	111.50	5	911	0.55%
2023/10/05	0	0.00	0	109.00	109.50	0	1,006	0.00%
2023/09/28	0	0.00	1	108.00	107.50	-1	1,041	-0.10%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/26	1	108.00	0	0.00	107.00	1	1,053	0.09%
2023/09/12	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2023/08/21	0.1	103.00	0	0.00	103.00	0.1	1,052	0.00%
2023/08/09	0	0.00	1	115.50	114.50	-1	991	-0.10%
2023/08/01	1	123.00	1	121.50	121.00	0	954	0.00%
2023/07/13	0	0.00	2	116.50	114.00	-2	1,062	-0.19%
2023/06/14	0	0.00	1	116.00	115.50	-1	1,295	-0.08%
2023/06/13	0	0.00	1	116.00	118.00	-1	1,298	-0.08%
2023/06/12	1	114.50	3	112.50	113.50	-2	1,267	-0.16%
2023/06/01	1	110.00	0	0.00	110.50	1	1,459	0.07%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/24	0	0.00	0.1	108.50	108.50	-0.1	1,783	-0.01%
2023/05/12	1	105.00	1	103.00	104.00	0	2,547	0.00%
2023/05/02	2	109.00	2	110.00	110.00	0	3,018	0.00%
2023/04/28	2	106.50	1	107.50	106.00	1	3,000	0.03%
2023/04/25	1	102.50	0	0.00	103.00	1	2,934	0.03%
2023/04/21	1	109.50	1	110.50	107.50	0	2,869	0.00%
2023/04/20	0	0.00	0.1	117.50	116.00	-0.1	2,831	0.00%
2023/04/19	2	123.50	1	126.00	121.50	1	2,798	0.04%
2023/04/13	1	124.50	0	0.00	121.50	1	2,679	0.04%
2023/03/24	2	125.25	0	0.00	124.00	2	2,545	0.08%
2023/03/23	0.1	126.50	0	0.00	127.00	0.1	2,508	0.00%
2023/03/17	0	0.00	1	121.50	122.00	-1	2,351	-0.04%
2023/03/16	1	118.50	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0	0.00	1	121.00	121.00	-1	2,316	-0.04%
2023/03/10	0	0.00	2	126.00	122.50	-2	2,301	-0.09%
2023/03/08	1	129.50	0	0.00	130.50	1	2,287	0.04%
2023/03/06	1	133.00	0	0.00	131.00	1	2,242	0.04%
2023/02/23	3	133.00	0	0.00	132.50	3	1,962	0.15%
2023/02/22	0	0.00	0.5	130.00	130.50	-0.5	1,858	-0.03%
2023/02/21	7	129.00	7	130.50	132.00	0	1,782	0.00%
2023/02/20	4	132.38	4	132.50	132.00	0	1,689	0.00%
2023/02/17	52	127.55	53	128.96	128.50	-1	1,535	-0.07%
2023/02/16	1.5	118.67	0	0.00	120.50	1.5	1,302	0.12%
2023/02/14	0	117.00	0	0.00	114.50	0	1,188	0.00%
2023/02/10	1	122.50	1	117.00	117.00	0	1,138	0.00%
2023/02/08	2	113.00	2	113.50	114.00	0	927	0.00%
2023/02/07	1	111.02	1	111.00	111.00	0	855	0.00%
2023/02/06	1	105.50	1	104.50	105.00	0	766	0.00%
2023/02/03	2	105.00	3	106.67	106.50	-1	752	-0.13%
2023/02/02	2	100.00	1	102.00	103.00	1	617	0.16%
2023/01/31	0	0.00	1	89.70	92.00	-1	559	-0.18%
2023/01/13	1	86.90	1	88.20	86.30	0	546	0.00%
2023/01/12	1	87.60	0	0.00	86.80	1	544	0.18%
2023/01/11	0	0.00	1	88.80	88.60	-1	544	-0.18%
2023/01/10	1	87.70	2	87.70	88.10	-1	547	-0.18%
2023/01/09	2	85.70	0	0.00	87.40	2	543	0.37%
2022/11/14	0	0.00	1	93.40	92.90	-1	836	-0.12%
2022/11/11	1	92.00	0	0.00	92.00	1	879	0.11%
2022/11/09	0	0.00	2	93.20	93.10	-2	921	-0.22%
2022/11/04	0	0.00	1	89.80	90.50	-1	992	-0.10%
2022/11/02	2	87.50	0	0.00	89.00	2	1,006	0.20%
2022/10/13	0	0.00	2	79.50	78.10	-2	1,078	-0.19%
2022/09/30	8	86.28	8	86.73	87.20	0	1,101	0.00%
2022/09/21	1	103.00	1	104.50	103.00	0	1,116	0.00%
2022/08/26	3	112.33	2	115.00	111.50	1	1,198	0.08%
2022/08/25	2	112.50	0	0.00	113.00	2	1,212	0.16%
2022/08/19	0	0.00	1	114.50	114.50	-1	1,312	-0.08%
2022/08/18	0	0.00	1	114.00	114.00	-1	1,280	-0.08%
2022/08/17	2	108.50	0	0.00	109.00	2	1,267	0.16%
2022/08/16	0	0.00	1	107.00	104.50	-1	1,268	-0.08%
2022/08/15	2	107.00	1	106.00	106.00	1	1,269	0.08%
2022/08/12	1	107.50	3	110.67	112.00	-2	1,272	-0.16%
2022/08/09	2	108.25	0	0.00	108.00	2	1,470	0.14%
2022/08/05	5	109.50	5	108.50	108.50	0	1,565	0.00%
2022/07/22	1	122.50	1	121.00	121.00	0	2,200	0.00%
2022/07/15	1	113.00	1	113.50	113.00	0	2,257	0.00%
2022/07/14	0	0.00	2	112.00	112.00	-2	2,279	-0.09%
2022/07/13	3	111.00	1	109.50	109.50	2	2,303	0.09%
2022/07/08	3	111.17	3	111.83	112.00	0	2,478	0.00%
2022/07/06	1	107.50	1	104.00	104.00	0	2,604	0.00%
2022/06/01	1	149.50	2	151.75	152.00	-1	2,941	-0.03%
2022/05/20	0	0.00	0	144.50	145.00	0	2,931	0.00%
2022/05/18	1	151.50	0	0.00	149.00	1	2,905	0.03%
2022/05/16	0	0.00	0	146.50	143.00	0	2,792	0.00%
2022/05/10	0	0.00	1	130.50	140.00	-1	2,949	-0.03%
2022/05/09	0	136.00	0	0.00	134.50	0	2,987	0.00%
2022/05/05	0	0.00	1	146.00	150.00	-1	2,799	-0.04%
2022/05/04	2	138.50	0	0.00	136.50	2	2,727	0.07%
2022/04/22	0.1	143.50	0	0.00	141.50	0.1	2,958	0.00%
2022/04/15	0	0.00	1	143.50	143.50	-1	3,133	-0.03%
2022/04/14	1	149.50	0	0.00	143.50	1	3,227	0.03%
2022/04/13	1	149.00	0	0.00	149.00	1	3,216	0.03%
2022/04/07	0	0.00	0	169.00	167.00	0	3,280	0.00%
2022/04/01	1	182.50	1	184.50	184.50	0	3,337	0.00%
2022/03/31	0	182.50	0	0.00	180.00	0	3,379	0.00%
2022/03/30	1	185.00	1	182.50	182.00	0	3,411	0.00%
2022/03/23	1	183.00	1	185.50	184.50	0	3,588	0.00%
2022/03/22	0	0.00	2	179.50	182.00	-2	3,699	-0.05%
2022/03/18	0	0.00	1	181.00	181.00	-1	3,921	-0.03%
2022/03/17	1	178.50	0	0.00	177.50	1	4,050	0.02%
2022/03/16	1	167.00	0	0.00	167.50	1	4,098	0.02%
2022/03/15	1	172.00	5	169.40	169.00	-4	4,196	-0.10%
2022/03/07	1	189.00	1	183.50	179.50	0	5,030	0.00%
2022/03/04	5	201.00	0	0.00	195.00	5	5,257	0.10%
2022/03/02	1	192.00	0	0.00	196.00	1	5,465	0.02%
2022/02/22	0.1	193.00	0	0.00	191.00	0.1	6,044	0.00%
2022/02/15	4	197.00	4	199.00	188.50	0	7,686	0.00%
2022/02/14	0	0.00	1	204.00	207.50	-1	7,993	-0.01%
2022/02/09	1	215.00	0.3	206.50	214.50	0.7	8,329	0.01%
2022/01/26	0.1	196.00	0	0.00	195.00	0.1	9,268	0.00%
2022/01/25	1.3	203.62	1	205.00	196.00	0.3	9,670	0.00%
2022/01/18	4	214.88	4	211.25	210.50	0	10,757	0.00%
2022/01/12	0.1	209.00	0	0.00	209.50	0.1	12,163	0.00%
2022/01/11	1	208.00	1	207.00	206.50	0	12,464	0.00%
2022/01/05	4	228.00	4	232.50	219.00	0	13,401	0.00%
2022/01/03	1	243.50	0	245.00	241.00	1	13,798	0.01%
2021/12/27	4	243.00	4	245.00	245.00	0	15,404	0.00%
2021/12/23	1	245.00	1	247.00	242.50	0	15,885	0.00%
2021/12/15	1	237.00	1	238.00	243.50	0	18,289	0.00%
2021/12/14	0	0.00	1	242.50	243.00	-1	18,796	-0.01%
2021/12/13	27	254.41	26	256.92	244.50	1	19,247	0.01%
2021/12/10	2	266.00	2	268.00	269.00	0	19,682	0.00%
2021/12/09	34	275.51	39	278.68	271.00	-5	20,201	-0.02%
2021/12/08	30	283.60	26	286.04	275.50	4	20,165	0.02%
2021/12/07	7	281.07	6	282.58	273.50	1	19,958	0.01%
2021/12/06	2	272.00	2	273.00	272.00	0	19,924	0.00%
2021/12/03	3	275.00	5	271.40	278.00	-2	20,098	-0.01%
2021/12/02	7	270.21	7	274.14	266.50	0	20,262	0.00%
2021/12/01	107	278.72	107	281.20	278.00	0	20,662	0.00%	大買/大賣/
2021/11/30	100	275.84	104	278.19	278.50	-4	20,594	-0.02%	大賣/
2021/11/29	34	256.84	34	258.26	271.00	0	20,514	0.00%
2021/11/26	57	256.95	58	258.28	255.50	-1	20,546	0.00%
2021/11/25	6	266.92	6	262.17	260.00	0	20,571	0.00%
2021/11/24	95	257.84	99	259.48	266.50	-4	20,704	-0.02%
2021/11/23	50	266.21	55	267.37	261.00	-5	20,666	-0.02%
2021/11/22	201	268.55	204	268.18	273.00	-3	20,706	-0.01%	大買/大賣/
2021/11/19	69	272.07	73	275.10	265.00	-4	20,669	-0.02%
2021/11/18	23	280.72	22	283.14	265.00	1	20,565	0.00%
2021/11/17	137	269.65	137	269.81	267.00	0	20,389	0.00%	大買/大賣/
2021/11/16	189	284.17	158	284.36	268.00	31	20,213	0.15%	大買/大賣/
2021/11/15	6	285.75	18	277.39	290.00	-12	19,842	-0.06%
2021/11/12	12	262.25	14	266.82	264.00	-2	19,764	-0.01%
2021/11/11	7	244.07	5	254.20	257.00	2	19,220	0.01%
2021/11/10	2	230.75	3.1	229.94	234.00	-1.1	18,799	-0.01%
2021/11/09	4	216.88	1	214.50	213.00	3	18,519	0.02%
2021/11/08	38	215.12	45	213.61	215.00	-7	18,467	-0.04%
2021/11/05	12	209.00	12	211.21	214.50	0	18,573	0.00%
2021/11/04	152	228.55	168	230.65	211.00	-16	18,445	-0.09%	大買/大賣/
2021/11/03	125	228.62	115	230.49	227.00	10	18,209	0.05%	大買/大賣/
2021/11/02	217.1	214.60	218	214.38	215.00	-0.9	17,834	-0.01%	大買/大賣/
2021/11/01	195	209.11	198	209.51	213.00	-3	17,641	-0.02%	大買/大賣/
2021/10/29	145	209.12	139	209.65	204.00	6	17,794	0.03%	大買/大賣/
2021/10/28	241	211.16	249	213.65	207.00	-8	17,808	-0.04%	大買/大賣/
2021/10/27	347	217.24	341	218.20	216.50	6	17,591	0.03%	大買/大賣/
2021/10/26	361	229.12	345	229.29	212.50	16	17,416	0.09%	大買/大賣/
2021/10/25	418	222.86	412	219.87	227.00	6	17,065	0.04%	大買/大賣/
2021/10/22	385	216.70	385	217.62	225.00	0	16,921	0.00%	大買/大賣/
2021/10/21	355	217.35	355	219.44	215.00	0	16,662	0.00%	大買/大賣/
2021/10/20	380	214.23	380	212.35	219.50	0	16,584	0.00%	大買/大賣/
2021/10/19	110	196.69	126	196.77	202.50	-16	16,522	-0.10%	大買/大賣/
2021/10/18	189	193.79	193	194.61	191.50	-4	16,604	-0.02%	大買/大賣/
2021/10/15	184	202.34	196	203.11	198.50	-12	16,630	-0.07%	大買/大賣/
2021/10/14	285	188.67	308	190.85	194.50	-23	16,316	-0.14%	大買/大賣/
2021/10/13	177	200.38	128	200.39	190.50	49	15,917	0.31%	大買/大賣/
2021/10/12	0	0.00	1	208.50	211.50	-1	15,594	-0.01%
2021/10/08	55	211.99	54	213.78	211.00	1	15,445	0.01%
2021/10/07	70	200.44	83	203.11	207.00	-13	15,191	-0.09%
2021/10/06	136	201.16	130	202.75	197.50	6	14,951	0.04%	大買/大賣/
2021/10/05	23	191.54	27	190.81	198.00	-4	14,342	-0.03%
2021/10/04	59	186.04	63	189.35	180.00	-4	14,061	-0.03%
2021/10/01	80	194.05	80.3	195.14	198.00	-0.3	13,876	0.00%
2021/09/30	100	200.31	102	201.25	200.00	-2	13,663	-0.01%	大賣/
2021/09/29	377	200.24	374	201.46	201.50	3	13,436	0.02%	大買/大賣/
2021/09/28	335	210.74	333	211.63	202.00	2	13,082	0.02%	大買/大賣/
2021/09/27	380	217.97	364	217.19	222.50	16	12,831	0.12%	大買/大賣/
2021/09/24	39	217.19	46	214.79	220.50	-7	12,432	-0.06%
2021/09/23	5	203.20	4	201.75	200.50	1	12,064	0.01%
2021/09/22	40	201.83	40	202.48	204.50	0	11,637	0.00%
2021/09/17	2.3	190.59	3	197.67	205.50	-0.7	11,061	-0.01%
2021/09/16	5	191.70	4	192.25	187.00	1	10,660	0.01%
2021/09/15	1	181.50	3	187.17	188.00	-2	10,191	-0.02%
2021/09/14	1	177.50	1	179.50	175.00	0	9,749	0.00%
2021/09/13	1	171.00	1	168.50	170.00	0	9,210	0.00%
2021/09/10	1	169.50	1	169.50	169.50	0	9,235	0.00%
2021/09/06	28	175.50	29	177.40	171.00	-1	8,923	-0.01%
2021/09/02	9	167.61	8	164.75	164.50	1	8,414	0.01%
2021/09/01	1	166.00	1	167.00	169.00	0	8,279	0.00%
2021/08/31	1	165.00	1	166.00	163.00	0	8,064	0.00%
2021/08/30	1	166.50	1	164.50	166.00	0	7,960	0.00%
2021/08/25	4	154.38	4	157.50	157.00	0	7,526	0.00%
2021/08/11	0	0.00	1	143.00	143.00	-1	6,996	-0.01%
2021/08/03	0	0.00	3	156.67	163.00	-3	6,157	-0.05%
2021/08/02	3	147.67	0	0.00	148.50	3	6,008	0.05%
2021/07/26	3	171.17	72	173.50	169.50	-69	5,825	-1.18%
2021/07/23	74	172.42	2	175.00	167.00	72	5,773	1.25%
2021/07/22	0	0.00	1	166.00	169.00	-1	5,256	-0.02%
2021/07/20	0	0.00	1	155.50	152.00	-1	4,712	-0.02%
2021/07/19	2	153.00	1	154.00	153.00	1	4,697	0.02%
2021/07/16	1	148.50	1	151.00	152.00	0	4,722	0.00%
2021/07/13	1	163.50	0	0.00	153.00	1	4,680	0.02%
2021/07/12	1	162.00	1	160.00	160.00	0	4,563	0.00%
2021/07/05	0	0.00	1	166.00	157.00	-1	4,955	-0.02%
2021/06/28	0	0.00	5	165.00	162.00	-5	4,969	-0.10%
2021/06/24	20	152.00	20	154.00	155.00	0	4,917	0.00%
2021/06/23	1	146.00	1	155.50	155.50	0	4,950	0.00%
2021/06/21	0	0.00	0.1	151.00	142.00	-0.1	5,158	0.00%
2021/06/17	1	148.00	1	147.00	151.50	0	5,361	0.00%
2021/06/15	0	0.00	1	133.50	133.50	-1	5,518	-0.02%
2021/06/01	0	0.00	1	136.00	133.50	-1	5,922	-0.02%
2021/05/28	1	129.00	0	0.00	129.00	1	5,860	0.02%
2021/05/03	1	145.00	1	151.00	144.50	0	5,416	0.00%
2021/04/29	5	156.90	4	157.25	160.50	1	5,309	0.02%
2021/04/23	0	0.00	1	141.00	144.00	-1	5,098	-0.02%
2021/04/22	1	137.00	0	0.00	137.00	1	5,103	0.02%
2021/04/21	0	0.00	5	146.00	143.00	-5	5,058	-0.10%
2021/04/20	7	147.50	2	148.50	147.50	5	5,051	0.10%
2021/04/19	1	150.00	1	145.50	145.00	0	5,037	0.00%
2021/04/16	1	150.50	1	151.50	150.00	0	5,013	0.00%
2021/04/13	1	156.00	1	156.00	155.00	0	4,718	0.00%
2021/04/12	8	169.13	8	165.69	165.00	0	4,660	0.00%
2021/04/08	0	0.00	2	151.25	151.50	-2	4,491	-0.04%
2021/04/07	1	137.50	0	0.00	138.00	1	4,675	0.02%
2021/04/06	0	0.00	1	138.50	135.00	-1	4,662	-0.02%
2021/04/01	6	144.33	26	141.52	141.00	-20	4,690	-0.43%
2021/03/31	3	145.00	3	146.17	145.00	0	4,638	0.00%
2021/03/30	2	140.00	1	140.50	142.00	1	4,529	0.02%
2021/03/29	30	142.25	10	141.00	140.50	20	4,496	0.44%
2021/03/26	1	140.00	1	138.50	138.50	0	4,528	0.00%
2021/03/25	7	136.07	6	136.50	135.50	1	4,414	0.02%
2021/03/24	14	134.86	14	135.68	138.50	0	4,351	0.00%
2021/03/23	1	131.50	4	132.50	133.00	-3	4,326	-0.07%
2021/03/22	2	135.00	3	136.17	133.00	-1	4,295	-0.02%
2021/03/19	1	129.50	1	131.50	135.00	0	4,239	0.00%
2021/03/18	8	129.13	10	129.65	131.00	-2	4,319	-0.05%
2021/03/17	23	125.93	24	124.46	124.00	-1	4,220	-0.02%
2021/03/16	0	0.00	3	125.00	125.00	-3	3,948	-0.08%
2021/03/15	1	114.00	0	0.00	114.00	1	3,883	0.03%
2021/03/11	1	107.00	2	108.25	108.50	-1	3,841	-0.03%
2021/03/08	3	104.50	3	103.33	102.50	0	3,787	0.00%
2021/03/04	0	0.00	6	106.25	104.50	-6	3,806	-0.16%
2021/03/02	7	107.36	3	105.50	104.50	4	3,826	0.10%
2021/02/26	3	105.50	3	106.50	105.50	0	3,825	0.00%
2021/02/25	3	107.50	0	0.00	107.50	3	3,830	0.08%
2021/02/24	1	106.50	1	110.00	106.50	0	3,825	0.00%
2021/02/23	2	109.50	1	110.00	110.00	1	3,833	0.03%
2021/02/22	2	110.00	7	110.14	112.00	-5	3,830	-0.13%
2021/02/19	5	108.90	1	109.00	109.50	4	3,778	0.11%
2021/02/18	3	107.00	4	108.25	107.00	-1	3,748	-0.03%
2021/02/17	1	106.50	0	0.00	107.00	1	3,703	0.03%
2021/01/25	0	106.50	0	0.00	106.50	0	3,624	0.00%
2021/01/14	0	0.00	2	105.50	105.50	-2	3,386	-0.06%
2021/01/13	2	104.50	0	0.00	106.00	2	3,364	0.06%
2020/12/30	7	113.07	5	114.90	111.00	2	2,905	0.07%
2020/12/28	4	107.25	4	108.13	107.00	0	2,570	0.00%
2020/12/22	8	107.75	7	109.00	98.40	1	2,337	0.04%
2020/12/17	2	111.25	1	110.00	107.00	1	2,002	0.05%
2020/12/16	6	106.00	6	107.08	110.00	0	1,728	0.00%
2020/12/11	11	102.09	12	103.08	106.00	-1	1,180	-0.08%
2020/12/10	1	97.80	2.4	98.95	99.70	-1.4	945	-0.14%
2020/12/09	1	98.30	1	99.70	96.50	0	871	0.00%
2020/12/08	0	0.00	1	93.30	97.60	-1	778	-0.13%
2020/12/01	1	90.70	1	90.20	90.40	0	676	0.00%
2020/11/30	2	92.75	0	0.00	92.00	2	665	0.30%
2020/11/27	0	0.00	1	92.70	93.80	-1	639	-0.16%
2020/11/24	1	91.70	1	92.60	91.40	0	582	0.00%
2020/11/20	1	90.90	0	0.00	90.50	1	555	0.18%
2020/11/17	0	0.00	2	89.75	88.50	-2	503	-0.40%
2020/11/16	2	89.90	0	0.00	88.60	2	505	0.40%
2020/11/09	0	0.00	1	85.30	86.20	-1	485	-0.21%
2020/10/28	0	0.00	2	82.60	82.30	-2	546	-0.37%
2020/10/21	1	83.50	0	0.00	83.50	1	603	0.17%
2020/10/19	2	85.25	0	0.00	84.50	2	632	0.32%
2020/10/16	0	0.00	1	84.40	84.60	-1	639	-0.16%
2020/10/14	1	83.70	0	0.00	83.50	1	680	0.15%
2020/10/07	1	81.70	1	81.60	81.60	0	860	0.00%
2020/10/05	1	79.90	1	79.90	79.80	0	1,001	0.00%
2020/09/21	0	0.00	2	82.00	82.00	-2	1,238	-0.16%
2020/09/17	0	0.00	1	84.90	83.80	-1	1,272	-0.08%
2020/09/16	1	83.10	1	84.00	84.30	0	1,271	0.00%
2020/09/10	0	0.00	2	81.00	81.00	-2	1,258	-0.16%
2020/09/03	2	83.35	0	0.00	83.00	2	1,317	0.15%
2020/08/17	1	87.20	0	0.00	87.50	1	1,436	0.07%
2020/08/14	0	0.00	1	88.60	88.90	-1	1,422	-0.07%
2020/08/11	0	0.00	0.3	89.60	89.60	-0.3	1,431	-0.02%
2020/08/07	0	0.00	1	89.80	89.50	-1	1,429	-0.07%
2020/08/06	0	0.00	1	91.10	90.20	-1	1,435	-0.07%
2020/08/04	0	0.00	1	92.80	92.00	-1	1,448	-0.07%
2020/07/24	0	0.00	1	90.80	90.00	-1	1,483	-0.07%
2020/07/23	1	91.90	0	0.00	91.50	1	1,475	0.07%
2020/07/22	1	91.30	1	92.90	92.30	0	1,473	0.00%
2020/07/17	0	0.00	2	91.80	91.80	-2	1,397	-0.14%
2020/07/15	2	95.40	0	0.00	93.80	2	1,373	0.15%
2020/07/14	2	98.05	2	97.85	95.70	0	1,343	0.00%
2020/07/13	25	95.09	25	99.50	99.50	0	1,248	0.00%
2020/07/10	1	90.90	1	90.50	90.50	0	1,150	0.00%
2020/07/09	2	94.60	1	94.80	93.00	1	1,137	0.09%
2020/07/08	1	92.90	1	93.60	92.70	0	1,111	0.00%
2020/07/07	0	0.00	8	92.11	91.10	-8	1,092	-0.73%
2020/07/06	1	94.90	0	0.00	93.20	1	1,086	0.09%
2020/07/03	14	92.07	15	92.80	93.00	-1	1,062	-0.09%
2020/07/01	0	0.00	2	88.30	88.00	-2	1,029	-0.19%
2020/06/15	1	83.90	0	0.00	83.30	1	1,141	0.09%
2020/06/11	1	86.60	0	0.00	84.50	1	1,175	0.09%
2020/06/10	1	88.70	2	87.80	87.70	-1	1,170	-0.09%
2020/06/09	2	89.35	1	90.50	89.00	1	1,205	0.08%
2020/06/08	0	0.00	1	90.20	89.50	-1	1,221	-0.08%
2020/06/05	4	88.70	3	88.20	88.30	1	1,214	0.08%
2020/06/04	5	89.44	4	88.10	88.20	1	1,224	0.08%
2020/06/03	1	88.90	0	0.00	88.80	1	1,224	0.08%
2020/06/02	0	0.00	1	85.80	87.80	-1	1,202	-0.08%
2020/06/01	1	84.00	0	0.00	84.20	1	1,174	0.09%
2020/05/21	1	84.50	0	0.00	84.70	1	1,238	0.08%
2020/05/18	1	83.40	2	82.80	82.00	-1	1,258	-0.08%
2020/05/14	1	86.10	0	0.00	84.00	1	1,287	0.08%
2020/05/12	1	87.10	2	85.90	86.00	-1	1,289	-0.08%
2020/05/06	1	88.70	0	0.00	87.30	1	1,280	0.08%
2020/04/29	0	0.00	1	85.20	85.40	-1	1,272	-0.08%
2020/04/21	0	0.00	4	82.10	80.60	-4	1,540	-0.26%
2020/04/16	1	84.20	0	0.00	84.70	1	1,595	0.06%
2020/04/15	0	0.00	4	83.70	83.30	-4	1,587	-0.25%
2020/03/25	0	0.00	1	78.00	77.00	-1	1,744	-0.06%
2020/03/24	1	72.20	0	0.00	73.60	1	1,723	0.06%
2020/03/12	0	0.00	9	90.04	88.70	-9	1,840	-0.49%
2020/02/27	0	90.50	0	0.00	90.30	0	2,116	0.00%
2020/02/26	0	94.40	0	0.00	94.30	0	2,103	0.00%
2020/02/25	0	95.20	0	0.00	95.10	0	2,106	0.00%
2020/02/18	10	97.50	25	95.86	95.60	-15	2,209	-0.68%
2020/02/17	15	97.01	0	0.00	96.90	15	2,204	0.68%
2020/01/17	5	101.50	0	0.00	101.50	5	2,408	0.21%
2020/01/16	0	0.00	24	105.52	103.00	-24	2,401	-1.00%
2020/01/15	23	101.65	0	0.00	104.00	23	2,317	0.99%
2020/01/14	1	100.50	10	100.50	99.90	-9	2,269	-0.40%
2020/01/10	10	96.30	0	0.00	97.10	10	2,230	0.45%
2020/01/06	5	95.34	0	0.00	95.00	5	2,389	0.21%
2020/01/02	3	101.17	1	100.50	99.30	2	2,383	0.08%
2019/12/26	0	0.00	1	100.50	99.80	-1	2,439	-0.04%
2019/12/25	3	99.87	2	100.00	100.50	1	2,394	0.04%
2019/12/23	2	99.60	4	99.23	98.70	-2	2,374	-0.08%
2019/12/18	0	0.00	30	96.09	96.30	-30	2,391	-1.25%
2019/12/16	10	99.09	0	0.00	98.70	10	2,400	0.42%
2019/12/13	1	100.50	0	0.00	98.80	1	2,406	0.04%
2019/12/12	4	98.15	0	0.00	97.80	4	2,374	0.17%
2019/12/11	29	99.14	8	99.74	98.40	21	2,390	0.88%
2019/12/09	5	97.18	0	0.00	96.00	5	2,504	0.20%
2019/12/05	2	97.15	4	96.05	96.30	-2	2,529	-0.08%
2019/12/03	0	0.00	1	91.50	92.10	-1	2,495	-0.04%
2019/11/29	1	91.30	0	0.00	90.60	1	2,644	0.04%
2019/11/28	1	94.30	0	0.00	93.50	1	2,670	0.04%
2019/11/27	2	93.35	1	94.20	94.20	1	2,713	0.04%
2019/11/26	1	89.80	3	90.53	90.70	-2	2,676	-0.07%
2019/11/22	2	89.20	0	0.00	88.70	2	2,901	0.07%
2019/11/20	0	0.00	1	90.60	90.60	-1	3,110	-0.03%
2019/11/19	4	90.05	4	90.58	90.00	0	3,176	0.00%
2019/11/18	5	88.28	6	88.15	88.30	-1	3,342	-0.03%
2019/11/15	1	88.80	1	87.80	87.50	0	3,501	0.00%
2019/11/12	1	86.40	1	86.70	86.70	0	3,798	0.00%
2019/11/05	1	87.10	0	0.00	86.20	1	3,934	0.03%
2019/11/04	0	0.00	2	88.95	88.00	-2	3,948	-0.05%
2019/10/30	0.9	87.50	1	86.80	86.80	-0.1	3,918	0.00%
2019/10/28	9	86.92	0	0.00	87.40	9	3,925	0.23%
2019/10/25	1	90.20	1	91.60	89.50	0	3,875	0.00%
2019/10/24	1	90.40	1	91.00	91.10	0	3,885	0.00%
2019/10/22	1	90.10	0	0.00	90.60	1	3,919	0.03%
2019/10/21	0	0.00	2	90.65	90.90	-2	3,891	-0.05%
2019/10/18	1	90.20	0	0.00	90.70	1	3,907	0.03%
2019/10/17	2	91.00	0	0.00	90.00	2	3,891	0.05%
2019/10/16	1	94.00	0	0.00	91.10	1	3,880	0.03%
2019/10/15	1	96.00	2	98.10	95.20	-1	3,864	-0.03%
2019/10/14	1	99.90	0	0.00	100.00	1	3,812	0.03%
2019/10/09	2	97.80	0	0.00	97.20	2	3,814	0.05%
2019/10/07	1	100.00	3	102.00	101.00	-2	3,786	-0.05%
2019/10/04	5	103.30	7	102.33	101.50	-2	3,775	-0.05%
2019/10/02	1	98.20	0	0.00	97.80	1	3,691	0.03%
2019/09/27	0	0.00	2	94.20	94.00	-2	3,671	-0.05%
2019/09/26	1	99.10	0.1	98.50	98.50	0.9	3,637	0.02%
2019/09/25	1	99.50	1	101.00	99.30	0	3,635	0.00%
2019/09/23	5	103.50	6	102.75	104.00	-1	3,596	-0.03%
2019/09/20	1	99.10	1	99.40	99.70	0	3,525	0.00%
2019/09/16	1	96.50	2	96.90	96.70	-1	3,406	-0.03%
2019/09/12	1	99.20	0	0.00	100.00	1	3,365	0.03%
2019/09/11	1	99.80	1	98.60	98.10	0	3,293	0.00%
2019/09/10	28	108.57	25	107.50	109.00	3	3,131	0.10%
2019/09/06	1	119.00	1	116.50	116.00	0	3,023	0.00%
2019/09/05	1	117.00	1	118.50	117.50	0	2,995	0.00%
2019/09/04	9	117.56	10.3	117.99	121.50	-1.3	2,930	-0.04%
2019/09/03	2	112.50	0	0.00	113.50	2	2,773	0.07%
2019/09/02	1	114.00	1	113.50	113.50	0	2,745	0.00%
2019/08/30	4	119.50	3	119.00	112.50	1	2,688	0.04%
2019/08/29	2	120.00	2	119.50	119.00	0	2,592	0.00%
2019/08/28	2	119.00	0	0.00	118.50	2	2,540	0.08%
2019/08/27	18	124.72	14.1	125.37	119.50	3.9	2,464	0.16%
2019/08/26	2	117.25	5	120.20	123.50	-3	2,296	-0.13%
2019/08/23	7	118.21	6	119.58	117.50	1	2,165	0.05%
2019/08/22	10	118.75	7	120.00	117.00	3	2,050	0.15%
2019/08/21	33	118.68	34	118.50	120.00	-1	1,957	-0.05%
2019/08/20	22	115.00	21	115.00	113.00	1	1,734	0.06%
2019/08/19	1	105.00	2	103.75	107.50	-1	1,565	-0.06%
2019/08/16	1	99.00	1	100.50	99.00	0	1,406	0.00%
2019/08/15	3	94.07	6	94.33	98.80	-3	1,298	-0.23%
2019/08/14	14	93.24	13	94.03	95.90	1	1,211	0.08%
2019/08/13	0	0.00	1	90.60	89.90	-1	1,134	-0.09%
2019/08/08	1	93.70	1	92.70	93.90	0	1,103	0.00%
2019/08/07	6	91.38	10	91.86	93.50	-4	1,079	-0.37%
2019/08/02	1	87.30	0	0.00	85.00	1	965	0.10%
2019/07/31	0	0.00	2	89.80	89.40	-2	934	-0.21%
2019/07/30	9	89.92	10	90.66	88.50	-1	901	-0.11%
2019/07/26	4	87.70	3	88.37	86.70	1	828	0.12%
2019/07/25	0	0.00	10	85.82	86.00	-10	786	-1.27%
2019/07/22	1	82.40	2	82.50	82.00	-1	719	-0.14%
2019/07/18	0	0.00	2	77.70	77.70	-2	703	-0.28%
2019/07/17	3	86.47	0	0.00	86.50	3	681	0.44%
2019/07/16	5	87.06	3	87.10	86.40	2	664	0.30%
2019/07/10	1	85.00	0	0.00	86.10	1	870	0.11%
2019/07/05	0	0.00	2	84.75	84.70	-2	873	-0.23%
2019/06/25	0	0.00	1	80.80	80.30	-1	900	-0.11%
2019/06/21	1	80.40	0	0.00	79.20	1	904	0.11%
2019/06/03	0	0.00	1	77.50	77.70	-1	1,181	-0.08%
2019/05/31	1	80.10	0	0.00	79.70	1	1,181	0.08%
2019/05/22	0	0.00	2	81.80	81.80	-2	1,315	-0.15%
2019/05/17	1	80.70	0	0.00	80.80	1	1,362	0.07%
2019/05/15	0	0.00	6	81.50	81.70	-6	1,371	-0.44%
2019/05/13	4	80.10	4	79.60	79.50	0	1,423	0.00%
2019/05/03	1	83.50	0	0.00	83.80	1	1,439	0.07%
2019/04/30	0	0.00	2	80.50	81.30	-2	1,449	-0.14%
2019/04/26	2	83.40	0	0.00	83.30	2	1,468	0.14%
2019/04/25	5	85.10	5	86.50	85.00	0	1,468	0.00%
2019/04/24	0	0.00	1	84.20	83.30	-1	1,466	-0.07%
2019/04/22	4	85.30	0	0.00	84.30	4	1,483	0.27%
2019/04/19	12	87.80	15	87.10	85.80	-3	1,482	-0.20%
2019/04/18	10	88.90	10	87.00	86.80	0	1,452	0.00%
2019/04/17	0	0.00	15	84.77	84.10	-15	1,371	-1.09%
2019/04/16	7	82.83	15	81.69	83.10	-8	1,285	-0.62%
2019/04/12	1	77.60	0	0.00	77.50	1	1,241	0.08%
2019/04/11	9	79.72	9	79.22	78.40	0	1,248	0.00%
2019/04/09	0	0.00	1	78.60	78.00	-1	1,269	-0.08%
2019/04/08	2	78.60	0	0.00	78.30	2	1,274	0.16%
2019/04/03	0	0.00	1	79.10	79.10	-1	1,281	-0.08%
2019/04/02	5	78.80	1	79.20	79.20	4	1,298	0.31%
2019/03/29	1	77.50	2	77.90	77.90	-1	1,290	-0.08%
2019/03/28	1	78.10	0	0.00	77.30	1	1,304	0.08%
2019/03/27	0	0.00	1	77.00	77.20	-1	1,305	-0.08%
2019/03/26	1	76.30	0	0.00	76.50	1	1,321	0.08%
2019/03/22	1	78.20	0	0.00	77.40	1	1,423	0.07%
2019/03/20	18	77.78	1	78.80	78.80	17	1,476	1.15%
2019/03/19	12	78.98	5	78.80	78.20	7	1,503	0.47%
2019/03/18	3	76.30	1	76.50	76.50	2	1,457	0.14%
2019/03/15	6	78.03	14	77.89	77.00	-8	1,447	-0.55%
2019/03/14	7	75.24	0	0.00	75.80	7	1,397	0.50%
2019/03/13	11	75.72	2	77.00	75.00	9	1,403	0.64%
2019/03/11	0	0.00	6	76.22	75.00	-6	1,374	-0.44%
2019/03/07	0	0.00	1	72.90	73.20	-1	1,450	-0.07%
2019/03/06	0	0.00	3	73.90	73.90	-3	1,457	-0.21%
2019/03/05	2	76.80	2	76.65	74.30	0	1,475	0.00%
2019/03/04	5	73.98	4	74.45	74.90	1	1,423	0.07%
2019/02/25	7	73.70	0	0.00	73.70	7	1,396	0.50%
2019/02/21	0	0.00	1	71.10	70.90	-1	1,358	-0.07%
2019/02/13	2	75.20	3	74.67	74.80	-1	1,444	-0.07%
2019/01/28	0	71.80	0	0.00	71.40	0	1,477	0.00%
2019/01/25	10	73.31	7	72.66	71.50	3	1,513	0.20%
2019/01/16	0	0.00	1	72.80	71.90	-1	1,449	-0.07%
2019/01/14	1	70.00	0	0.00	69.70	1	1,400	0.07%
2019/01/10	1	69.40	1	69.20	69.50	0	1,386	0.00%
2019/01/09	0	0.00	1	68.40	68.50	-1	1,384	-0.07%
2019/01/08	1	67.90	0	0.00	66.90	1	1,383	0.07%
2018/12/28	1	69.90	1	71.30	70.00	0	1,378	0.00%
2018/12/25	1	70.20	0	0.00	70.20	1	1,400	0.07%
2018/12/18	1	73.50	0	0.00	72.70	1	1,307	0.08%
2018/12/17	2	74.70	8	76.03	74.60	-6	1,280	-0.47%
2018/12/13	0	0.00	2	72.90	70.70	-2	1,160	-0.17%
2018/12/12	4	71.88	5	72.00	71.80	-1	1,118	-0.09%
2018/11/30	3	70.43	3	71.50	70.10	0	1,017	0.00%
2018/11/22	0	0.00	1	65.80	64.70	-1	898	-0.11%
2018/11/16	3	65.17	4	65.50	64.30	-1	879	-0.11%
2018/11/15	7	62.74	0	0.00	64.10	7	858	0.82%
2018/11/07	5	76.56	6	76.77	77.50	-1	756	-0.13%
2018/11/02	3	76.77	1	77.70	77.00	2	743	0.27%
2018/10/26	5	67.20	0	0.00	67.30	5	699	0.71%
2018/10/15	5	74.00	0	0.00	74.40	5	752	0.66%
2018/10/05	1	80.30	0	0.00	80.50	1	906	0.11%
2018/10/04	1	84.20	0	0.00	83.80	1	879	0.11%
2018/09/20	1	89.70	0	0.00	89.80	1	1,223	0.08%
2018/09/19	5	92.00	0	0.00	91.40	5	1,231	0.41%
2018/09/10	1	95.00	0	0.00	93.00	1	1,293	0.08%
2018/08/07	2	106.50	0	0.00	107.50	2	1,708	0.12%
2018/08/06	0	0.00	2	105.50	106.00	-2	1,711	-0.12%
2018/07/03	0	0.00	3	107.00	106.50	-3	1,552	-0.19%
2018/07/02	3	105.50	1	105.50	105.50	2	1,567	0.13%
2018/06/29	1	104.00	0	0.00	104.00	1	1,657	0.06%
2018/06/27	1	104.00	1	103.00	102.50	0	1,849	0.00%
2018/06/15	0	0.00	2	105.00	105.50	-2	2,242	-0.09%
2018/06/14	2	104.50	0	0.00	104.50	2	2,236	0.09%
2018/06/13	0	0.00	1	113.50	105.50	-1	2,223	-0.04%
2018/06/12	2	110.25	5	105.60	111.00	-3	2,141	-0.14%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/05	1	100.50	0	0.00	100.50	1	2,001	0.05%
2018/06/04	2	102.00	0	0.00	102.00	2	1,995	0.10%
2018/05/28	0	0.00	8	98.80	99.50	-8	1,923	-0.42%
2018/05/16	0	0.00	2	93.30	93.30	-2	1,962	-0.10%
2018/05/14	2	92.70	3	93.60	92.70	-1	1,987	-0.05%
2018/05/11	3	93.00	0	0.00	93.00	3	1,991	0.15%
2018/05/10	0	0.00	3	94.30	94.20	-3	1,984	-0.15%
2018/05/09	3	93.60	3	94.00	93.60	0	1,975	0.00%
2018/05/08	3	93.50	2	93.20	93.50	1	1,981	0.05%
2018/05/07	2	92.60	2	91.90	92.60	0	1,972	0.00%
2018/05/04	2	90.70	2	91.60	90.70	0	1,973	0.00%
2018/05/03	2	90.80	0	0.00	90.80	2	1,982	0.10%
2018/04/30	0	0.00	2	91.00	90.30	-2	2,007	-0.10%
2018/04/27	2	87.60	0	0.00	87.60	2	2,031	0.10%
2018/04/25	0	0.00	3	88.30	91.20	-3	2,226	-0.13%
2018/04/24	1	87.80	0	0.00	87.80	1	2,223	0.04%
2018/04/23	2	90.60	2	93.30	90.60	0	2,207	0.00%
2018/04/20	2	92.70	5	94.78	92.70	-3	2,200	-0.14%
2018/04/19	5	94.30	2	93.50	94.30	3	2,197	0.14%
2018/04/18	2	92.60	2	92.60	92.60	0	2,195	0.00%
2018/04/17	2	92.70	3	96.90	92.00	-1	2,199	-0.05%
2018/04/16	4	96.33	1	96.90	96.30	3	2,184	0.14%
2018/04/02	1	104.50	0	0.00	103.50	1	2,010	0.05%
2018/03/31	1	105.50	1	106.50	105.00	0	1,899	0.00%
2018/03/29	1	101.00	1	101.50	100.00	0	1,675	0.00%
2018/03/27	6	96.42	5	100.20	100.00	1	1,511	0.07%
2018/03/22	4	93.75	1	94.10	94.40	3	1,302	0.23%
2018/03/21	1	92.80	2	93.10	94.00	-1	1,259	-0.08%
2018/03/20	1	91.90	0	0.00	91.60	1	1,235	0.08%
2018/03/15	0	0.00	1	90.80	92.30	-1	1,295	-0.08%
2018/03/14	2	89.60	1	90.40	89.50	1	1,286	0.08%
2018/03/13	1	89.00	0	0.00	89.20	1	1,286	0.08%
2018/03/08	2	91.30	0	0.00	90.50	2	1,301	0.15%
2018/03/06	4	94.75	4	94.00	91.90	0	1,313	0.00%
2018/02/23	0	0.00	4	90.70	90.30	-4	1,215	-0.33%
2018/01/22	21	95.02	17	95.42	93.80	4	1,288	0.31%
2018/01/19	1	94.70	1	95.30	93.90	0	1,215	0.00%
2018/01/08	0	0.00	1	89.90	88.20	-1	1,124	-0.09%
2018/01/04	1	87.20	0	0.00	86.90	1	1,131	0.09%