益得 (6461)-兆豐-彰化券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	3	27.35	0	0.00	27.25	3	142	2.11%
2024/11/06	0	0.00	2	28.20	28.35	-2	255	-0.78%
2024/11/05	0	0.00	12	28.58	28.40	-12	257	-4.65%
2024/11/01	1	28.10	0	0.00	28.10	1	271	0.37%
2024/10/25	0	0.00	1	28.55	28.55	-1	285	-0.35%
2024/10/24	10	28.25	0	0.00	28.55	10	287	3.48%
2024/10/23	5	28.60	0	0.00	28.45	5	286	1.75%
2024/10/16	0	0.00	5	28.95	29.00	-5	296	-1.69%
2024/10/15	5	28.60	0	0.00	28.80	5	296	1.69%
2024/10/14	2	28.80	0	0.00	28.85	2	297	0.67%
2024/10/04	0	0.00	5	29.00	29.05	-5	318	-1.57%
2024/09/27	0	0.00	15	29.52	29.55	-15	329	-4.55%
2024/09/26	2	29.40	0	0.00	29.35	2	333	0.60%
2024/09/23	5	29.40	0	0.00	29.55	5	351	1.42%
2024/09/20	17	29.81	0	0.00	29.70	17	353	4.80%
2024/09/19	2	30.00	0	0.00	29.90	2	354	0.56%
2024/09/16	0	0.00	12	29.95	30.10	-12	359	-3.34%
2024/09/12	12	29.68	0	0.00	29.55	12	361	3.32%
2024/09/11	0	0.00	4	30.00	30.10	-4	361	-1.11%
2024/09/10	0	0.00	6	29.55	29.50	-6	358	-1.67%
2024/08/30	5	29.90	0	0.00	29.80	5	358	1.40%
2024/08/29	5	29.87	0	0.00	30.15	5	356	1.40%
2024/08/27	0	0.00	5	30.65	30.30	-5	353	-1.42%
2024/08/22	0	0.00	2	31.70	31.65	-2	347	-0.58%
2024/08/19	0	0.00	3	31.80	31.55	-3	334	-0.90%
2024/08/12	1	26.10	0	0.00	26.55	1	227	0.44%
2024/07/29	5	28.00	0	0.00	28.00	5	197	2.53%
2024/07/16	0	0.00	1	29.55	29.60	-1	187	-0.53%
2024/07/15	1	29.80	0	0.00	29.50	1	188	0.53%
2024/07/12	0	0.00	1	29.20	29.20	-1	187	-0.53%
2024/07/11	0	0.00	2	29.35	29.35	-2	188	-1.06%
2024/07/10	5	30.18	0	0.00	30.15	5	181	2.75%
2024/07/08	3	31.25	1	31.20	31.20	2	174	1.14%
2024/07/05	0	0.00	1	30.55	30.70	-1	166	-0.60%
2024/07/03	2	30.60	0	0.00	30.35	2	166	1.20%
2024/06/06	0	0.00	1	27.25	27.10	-1	117	-0.85%
2024/06/05	1	27.30	0	0.00	27.30	1	116	0.86%
2024/04/19	0	0.00	4	27.55	27.00	-4	173	-2.30%
2024/04/17	0	0.00	6	27.75	27.75	-6	180	-3.33%
2024/04/11	10	28.20	0	0.00	28.50	10	184	5.43%
2024/04/10	0	0.00	14	28.89	28.85	-14	188	-7.43%
2024/04/03	3	27.65	0	0.00	27.75	3	194	1.54%
2024/04/01	3	28.00	6	28.00	28.00	-3	210	-1.43%
2024/03/28	0	0.00	2	27.98	27.80	-2	248	-0.81%
2024/03/21	1	27.85	0	0.00	27.85	1	364	0.27%
2024/03/14	0	0.00	1	28.65	28.25	-1	382	-0.26%
2024/03/13	2	28.25	0	0.00	28.25	2	383	0.52%
2024/03/12	6	28.71	0	0.00	28.50	6	388	1.54%
2024/03/08	3	28.35	0	0.00	28.30	3	403	0.74%
2024/03/07	0	29.50	0	0.00	29.55	0	415	0.00%
2024/03/05	5	29.55	0	0.00	29.55	5	421	1.18%
2024/02/26	0	0.00	20	30.08	30.80	-20	455	-4.39%
2024/02/23	16	29.31	0	0.00	28.85	16	445	3.59%
2024/02/22	4	29.60	0	0.00	29.65	4	444	0.90%
2024/02/20	0	0.00	22	30.03	30.10	-22	445	-4.93%
2024/02/19	2	29.70	1	29.70	29.95	1	445	0.22%
2024/01/23	1	28.80	3	28.52	28.75	-2	529	-0.38%
2024/01/16	3	28.10	0	0.00	28.20	3	532	0.56%
2024/01/04	14	29.89	0	0.00	29.60	14	531	2.63%
2024/01/03	4	30.25	5	30.35	30.20	-1	529	-0.19%
2024/01/02	0	0.00	3.2	30.42	30.30	-3.2	526	-0.61%
2023/12/29	10	29.90	0	0.00	29.90	10	523	1.91%
2023/12/27	0	0.00	3	30.90	30.65	-3	515	-0.58%
2023/12/25	0	0.00	2	30.60	30.80	-2	496	-0.40%
2023/12/22	1	32.75	5	32.45	31.95	-4	471	-0.85%
2023/12/19	0	0.00	28	27.75	27.80	-28	359	-7.79%
2023/12/15	2	27.35	0	0.00	27.15	2	359	0.56%
2023/12/14	15	27.55	0	0.00	27.30	15	363	4.12%
2023/12/13	10	27.68	0	0.00	27.65	10	370	2.70%
2023/12/12	0	0.00	8	27.91	28.00	-8	369	-2.16%
2023/12/11	2	26.85	0	0.00	26.95	2	359	0.56%
2023/12/08	6	26.91	0	0.00	26.80	6	357	1.68%
2023/12/06	3	27.35	0	0.00	27.35	3	351	0.85%
2023/12/04	0.2	28.00	0	0.00	28.60	0.2	338	0.06%
2023/11/06	0	0.00	14	24.55	24.90	-14	224	-6.23%
2023/11/03	0	0.00	8	24.41	24.40	-8	215	-3.71%
2023/11/02	1	24.05	0	0.00	24.15	1	215	0.46%
2023/10/31	21	24.17	0	0.00	24.05	21	209	10.01%
2023/10/27	0	0.00	10	25.42	25.85	-10	180	-5.54%
2023/10/26	4	25.10	0	0.00	24.90	4	177	2.26%
2023/10/25	3	25.10	3	25.40	25.35	0	179	0.00%
2023/10/16	0	0.00	0.4	25.24	25.00	-0.4	180	-0.23%
2023/10/11	2	26.65	0	0.00	26.70	2	178	1.12%
2023/10/06	0	0.00	0.3	27.20	27.40	-0.3	180	-0.15%
2023/10/04	2	27.15	0	0.00	27.40	2	188	1.06%
2023/10/02	2	27.85	0	0.00	27.85	2	189	1.05%
2023/09/18	2	30.55	4	30.80	30.35	-2	207	-0.97%
2023/09/15	0	0.00	1	28.70	28.70	-1	199	-0.50%
2023/08/22	5	28.10	0	0.00	28.00	5	373	1.34%
2023/07/26	5	30.35	0	0.00	30.30	5	496	1.01%
2023/07/11	2	33.08	2	33.35	32.80	0	822	0.00%
2023/07/10	5	32.80	0	0.00	32.70	5	844	0.59%
2023/07/07	2	33.13	0	0.00	33.25	2	906	0.22%
2023/06/13	5	34.00	0	0.00	34.00	5	1,131	0.44%
2023/06/05	5	36.05	0	0.00	36.00	5	1,121	0.45%
2023/05/31	0	0.00	4	37.00	37.30	-4	1,099	-0.36%
2023/05/29	0	0.00	3	36.20	36.30	-3	1,045	-0.29%
2023/05/24	1	36.00	6	35.85	35.95	-5	1,030	-0.49%
2023/05/18	6	33.28	0	0.00	33.25	6	998	0.60%
2023/05/16	2	33.25	0	0.00	33.30	2	997	0.20%
2023/05/09	5	34.60	0	0.00	34.50	5	997	0.50%
2023/05/08	0	0.00	1	34.75	34.65	-1	1,002	-0.10%
2023/04/26	0	0.00	2	36.40	36.50	-2	931	-0.21%
2023/04/25	0	0.00	3	38.35	38.35	-3	878	-0.34%
2023/04/21	0	0.00	5	34.65	34.10	-5	780	-0.64%
2023/04/17	0	0.00	1	35.20	35.10	-1	727	-0.14%
2023/04/14	4	36.29	1	36.70	36.10	3	715	0.42%
2023/04/13	2	36.10	6	36.38	36.10	-4	700	-0.57%
2023/04/12	1	36.60	3	36.90	36.70	-2	682	-0.29%
2023/04/11	0	0.00	15	34.75	37.00	-15	630	-2.38%
2023/04/10	0	0.00	15	35.20	35.20	-15	591	-2.54%
2023/04/06	0	0.00	3	32.35	32.45	-3	474	-0.63%
2023/03/29	5	30.00	0	0.00	29.90	5	520	0.96%
2023/03/24	0	0.00	8	31.10	31.10	-8	773	-1.03%
2023/03/22	3	29.50	0	0.00	29.50	3	867	0.35%
2023/03/16	5	28.25	0	0.00	28.30	5	1,117	0.45%
2023/03/03	0	0.00	1	30.50	31.25	-1	1,258	-0.08%
2023/03/02	11	30.29	0	0.00	30.25	11	1,268	0.87%
2023/02/23	0	0.00	1	31.25	31.20	-1	1,378	-0.07%
2023/02/22	6	31.17	0	0.00	31.10	6	1,471	0.41%
2023/02/21	1	31.70	0	0.00	31.65	1	1,562	0.06%
2023/02/16	5	31.70	0	0.00	31.60	5	1,641	0.30%
2023/02/13	2	31.75	7	31.76	31.75	-5	1,946	-0.26%
2023/02/08	3	31.95	1	32.60	31.95	2	2,051	0.10%
2023/02/06	0	0.00	3	32.40	32.35	-3	2,123	-0.14%
2023/02/02	0	0.00	1	31.80	31.80	-1	2,164	-0.05%
2023/01/31	0	0.00	1	31.00	31.50	-1	2,236	-0.04%
2023/01/17	2	30.25	0	0.00	30.25	2	2,297	0.09%
2023/01/12	3	30.05	0	0.00	30.00	3	2,387	0.13%
2023/01/11	1	31.00	0	0.00	31.00	1	2,420	0.04%
2023/01/10	5	31.76	0	0.00	31.35	5	2,461	0.20%
2023/01/09	4	32.49	0	0.00	32.60	4	2,495	0.16%
2023/01/06	3	32.90	0	0.00	32.85	3	2,559	0.12%
2023/01/05	2	33.05	1	33.10	32.90	1	2,635	0.04%
2023/01/04	0	0.00	6	33.00	33.00	-6	2,684	-0.22%
2022/12/29	1	33.45	0	0.00	33.40	1	2,901	0.03%
2022/12/27	5	34.80	0	0.00	34.70	5	3,140	0.16%
2022/12/26	5	36.70	0	0.00	36.00	5	3,292	0.15%
2022/12/23	0	0.00	6	35.58	36.40	-6	3,410	-0.18%
2022/12/22	1	35.80	0	0.00	36.00	1	3,692	0.03%
2022/12/21	1	36.50	1	36.50	35.70	0	4,148	0.00%
2022/12/20	1	37.00	1	36.10	35.60	0	4,392	0.00%
2022/12/19	3	36.00	0	0.00	39.00	3	4,492	0.07%
2022/12/16	0	0.00	1	34.70	36.60	-1	4,824	-0.02%
2022/12/15	1	34.45	0	0.00	33.85	1	5,707	0.02%
2022/12/14	1	36.50	0	0.00	35.20	1	6,170	0.02%
2022/12/13	0	0.00	1	34.65	36.30	-1	6,161	-0.02%
2022/12/09	1	34.30	0	0.00	34.10	1	6,180	0.02%
2022/12/07	0	0.00	12	33.37	34.90	-12	6,329	-0.19%
2022/11/18	1	32.30	10	32.98	33.10	-9	6,848	-0.13%
2022/11/17	0	0.00	3	32.45	32.15	-3	6,952	-0.04%
2022/11/16	2	31.55	0	0.00	31.70	2	7,002	0.03%
2022/11/15	5	30.70	0	0.00	30.75	5	7,115	0.07%
2022/11/11	2	32.53	1	33.00	31.70	1	7,368	0.01%
2022/11/10	0	0.00	3	32.73	32.45	-3	7,753	-0.04%
2022/11/09	5	30.33	1	30.55	30.35	4	7,816	0.05%
2022/11/08	3	32.00	0	0.00	30.10	3	7,833	0.04%
2022/11/04	1	30.00	1	30.30	30.35	0	7,896	0.00%
2022/11/01	1	28.30	1	28.65	29.45	0	8,005	0.00%
2022/10/31	0	0.00	1	28.95	28.60	-1	8,025	-0.01%
2022/10/28	5	28.48	1	28.00	27.85	4	8,143	0.05%
2022/10/27	1	28.90	1	29.15	29.80	0	8,312	0.00%
2022/10/26	0	0.00	2	28.75	28.55	-2	8,802	-0.02%
2022/10/25	1	28.60	0	0.00	28.50	1	8,912	0.01%
2022/10/24	0	0.00	1	30.00	29.40	-1	9,232	-0.01%
2022/10/21	4	29.83	0	0.00	29.40	4	9,874	0.04%
2022/10/20	1	30.50	1	30.65	30.90	0	10,770	0.00%
2022/10/19	2	31.70	1	32.45	31.30	1	11,762	0.01%
2022/10/18	0	0.00	1	33.80	32.30	-1	12,157	-0.01%
2022/10/17	1	33.00	0	0.00	33.45	1	12,308	0.01%
2022/10/14	0	0.00	1	33.80	34.25	-1	12,323	-0.01%
2022/10/13	3	33.40	0	0.00	32.65	3	12,334	0.02%
2022/10/11	1	37.00	0	0.00	35.50	1	12,422	0.01%
2022/10/04	11	40.70	0	0.00	40.35	11	12,707	0.09%
2022/09/30	4	39.66	1	39.70	39.85	3	12,600	0.02%
2022/09/29	4	42.08	5	41.58	40.05	-1	12,568	-0.01%
2022/09/26	2	37.65	4	38.01	37.65	-2	12,223	-0.02%
2022/09/23	5	42.09	3	42.65	39.55	2	12,305	0.02%
2022/09/22	7	44.96	8	44.83	43.05	-1	12,523	-0.01%
2022/09/21	4	41.55	1	41.40	42.50	3	11,921	0.03%
2022/09/20	1	38.10	1	38.60	38.65	0	11,770	0.00%
2022/09/19	0	0.00	1	36.50	35.15	-1	11,861	-0.01%
2022/09/15	2	39.43	3	38.98	38.20	-1	12,188	-0.01%
2022/09/14	12	38.81	10	39.02	38.50	2	12,483	0.02%
2022/09/07	0	0.00	25	39.21	37.00	-25	13,455	-0.19%
2022/09/06	0	0.00	20	39.10	39.30	-20	13,370	-0.15%
2022/09/05	27	42.48	0	0.00	42.80	27	13,340	0.20%
2022/09/02	0	0.00	1	40.70	40.75	-1	13,391	-0.01%
2022/09/01	22	41.02	5	41.90	40.90	17	13,409	0.13%
2022/08/31	0	0.00	7	41.23	41.90	-7	13,381	-0.05%
2022/08/30	2	40.85	0	0.00	40.90	2	13,339	0.01%
2022/08/26	5	40.90	0	0.00	40.20	5	13,261	0.04%
2022/08/25	1	40.90	0	0.00	40.20	1	13,212	0.01%
2022/08/24	0	0.00	6	38.55	41.60	-6	13,125	-0.05%
2022/08/23	1	41.50	0	0.00	40.70	1	12,930	0.01%
2022/08/22	0	0.00	7	45.20	45.20	-7	12,786	-0.05%
2022/08/19	0	0.00	8	41.10	41.10	-8	12,644	-0.06%
2022/08/18	0	0.00	20	36.67	37.40	-20	12,590	-0.16%
2022/08/17	19	34.55	13	34.82	34.00	6	12,344	0.05%
2022/08/16	3	32.83	11	32.95	33.55	-8	11,828	-0.07%
2022/08/15	1	30.10	1	30.30	30.50	0	11,612	0.00%
2022/08/12	2	30.38	3	30.55	30.15	-1	11,576	-0.01%
2022/08/11	12	30.51	2	30.70	30.40	10	11,511	0.09%
2022/08/10	4	31.51	2	31.75	31.55	2	11,448	0.02%
2022/08/09	9	31.30	1	31.60	31.05	8	11,386	0.07%
2022/08/08	2	32.20	2	31.85	32.20	0	11,323	0.00%
2022/08/04	4	30.91	0	0.00	30.65	4	11,257	0.04%
2022/08/03	5	32.86	2	33.20	32.80	3	11,225	0.03%
2022/08/02	10	34.45	14	34.55	33.45	-4	11,051	-0.04%
2022/08/01	1	33.20	1	33.55	33.00	0	10,553	0.00%
2022/07/29	11	33.25	6	34.20	33.25	5	10,465	0.05%
2022/07/28	22	34.81	23	35.37	33.70	-1	10,138	-0.01%
2022/07/27	29	35.16	20	35.11	34.15	9	9,530	0.09%
2022/07/26	58	34.32	49	34.25	33.95	9	8,685	0.10%
2022/07/25	9	30.36	10	31.38	32.15	-1	7,838	-0.01%
2022/07/22	4	27.48	8	29.02	29.25	-4	7,699	-0.05%
2022/07/21	1	26.40	1	26.55	26.60	0	7,604	0.00%
2022/07/20	8	27.38	0	0.00	27.25	8	7,575	0.11%
2022/07/19	1	28.50	0	0.00	28.05	1	7,551	0.01%
2022/07/18	2	26.60	2	26.95	26.70	0	7,590	0.00%
2022/07/14	2	27.50	1	27.60	27.65	1	7,547	0.01%
2022/07/12	1	27.35	1	27.50	26.90	0	7,258	0.00%
2022/07/11	1	26.60	6	26.74	26.60	-5	7,089	-0.07%
2022/07/06	1	29.45	3	29.58	27.05	-2	6,739	-0.03%
2022/07/04	0	0.00	3	27.95	27.10	-3	6,203	-0.05%
2022/07/01	17	28.21	13	28.83	27.35	4	6,066	0.07%
2022/06/30	11	30.79	8	30.63	30.35	3	5,824	0.05%
2022/06/29	2	28.18	3	29.37	29.55	-1	5,180	-0.02%
2022/06/28	1	29.00	2	30.00	26.90	-1	4,799	-0.02%
2022/06/24	3	28.52	2	28.40	28.70	1	4,307	0.02%
2022/06/23	6	27.77	6	28.06	28.80	0	4,101	0.00%
2022/06/22	4	27.83	4	28.25	28.50	0	3,869	0.00%
2022/06/21	1	25.80	2	26.30	27.30	-1	3,456	-0.03%
2022/06/20	0	0.00	2	25.78	25.85	-2	3,032	-0.07%
2022/06/17	5	25.08	2	25.80	24.50	3	2,657	0.11%
2022/06/13	5	22.50	0	0.00	22.45	5	1,964	0.25%
2022/05/13	0	0.00	1	19.60	19.65	-1	1,714	-0.06%
2022/05/12	1	20.40	0	0.00	19.45	1	1,705	0.06%
2022/04/29	2	25.58	2	24.85	23.90	0	1,231	0.00%
2022/04/27	1	23.20	6	23.62	23.65	-5	746	-0.67%
2022/04/25	0	0.00	1	23.65	22.80	-1	605	-0.17%
2022/04/22	2	24.70	0	0.00	24.60	2	546	0.37%
2022/04/21	0	0.00	7	23.20	23.20	-7	345	-2.03%
2021/12/08	0	0.00	1	20.30	20.20	-1	180	-0.55%
2021/12/06	1	20.60	0	0.00	20.65	1	154	0.65%
2021/11/30	0	0.00	1	20.95	20.90	-1	175	-0.57%
2021/09/27	4	21.30	0	0.00	21.80	4	298	1.34%
2021/09/16	3	21.80	0	0.00	21.85	3	355	0.84%
2021/08/03	0	0.00	5	22.65	21.90	-5	295	-1.69%
2021/07/20	0	0.00	2	22.00	21.90	-2	279	-0.72%
2021/07/19	5	21.46	0	0.00	21.40	5	277	1.80%
2021/07/07	5	23.25	0	0.00	23.25	5	279	1.79%
2021/04/22	0	0.00	1	21.80	21.95	-1	178	-0.56%
2021/04/16	0	0.00	2	22.25	22.25	-2	167	-1.20%
2021/04/13	0	0.00	5	22.15	21.65	-5	157	-3.18%
2021/04/12	0	0.00	2	22.75	22.80	-2	151	-1.32%
2020/12/24	2	21.30	0	0.00	21.25	2	177	1.13%
2020/12/18	3	21.00	0	0.00	21.20	3	178	1.68%
2020/12/10	3	21.20	0	0.00	21.20	3	184	1.63%
2020/12/08	2	21.50	0	0.00	21.50	2	187	1.07%
2020/09/18	0	0.00	4	22.35	21.95	-4	443	-0.90%
2020/09/10	0	0.00	11	22.15	22.00	-11	572	-1.92%
2020/09/09	2	23.50	2	22.80	22.80	0	595	0.00%
2020/08/17	5	21.25	0	0.00	21.25	5	607	0.82%
2020/08/14	5	21.70	0	0.00	21.20	5	610	0.82%
2020/08/10	5	22.00	0	0.00	22.00	5	614	0.81%
2020/08/03	0	0.00	5	22.30	22.95	-5	614	-0.81%
2020/07/27	5	21.10	0	0.00	21.35	5	605	0.83%
2020/07/10	2	28.35	0	0.00	28.65	2	512	0.39%
2020/07/08	0	0.00	12	24.90	24.90	-12	426	-2.81%
2020/07/03	3	22.70	0	0.00	22.70	3	404	0.74%
2020/06/24	4	22.30	0	0.00	22.60	4	379	1.05%
2020/06/23	3	24.00	0	0.00	23.70	3	370	0.81%
2020/06/19	2	24.80	0	0.00	24.80	2	351	0.57%
2020/06/17	0	0.00	4	22.00	23.20	-4	273	-1.46%
2020/06/16	0	0.00	10	22.03	21.10	-10	246	-4.06%
2020/06/15	10	21.10	7	21.10	21.10	3	220	1.36%
2020/06/10	0	0.00	8	19.27	19.30	-8	194	-4.11%
2020/06/03	5	18.40	0	0.00	18.45	5	217	2.30%
2020/06/01	5	18.75	0	0.00	18.90	5	244	2.05%
2020/05/22	0	0.00	2	18.45	18.35	-2	248	-0.81%
2020/05/18	0	0.00	2	18.35	18.30	-2	248	-0.81%
2020/05/08	2	17.25	0	0.00	17.20	2	244	0.82%
2020/05/07	2	17.60	0	0.00	17.30	2	244	0.82%
2020/04/30	0	0.00	5	16.70	16.55	-5	241	-2.07%
2020/04/29	0	0.00	5	16.50	16.50	-5	241	-2.07%
2020/04/27	0	0.00	3	16.90	16.90	-3	240	-1.25%
2020/04/24	3	15.40	0	0.00	15.40	3	236	1.27%
2020/04/22	3	14.70	0	0.00	15.00	3	236	1.27%
2020/04/17	2	14.60	0	0.00	14.70	2	236	0.85%
2020/04/16	5	15.50	0	0.00	15.50	5	232	2.15%
2020/04/13	2	14.75	0	0.00	15.00	2	230	0.87%
2020/03/19	0	0.00	5	12.00	11.70	-5	259	-1.93%
2020/03/12	0	0.00	5	17.10	17.10	-5	250	-1.99%
2020/03/04	0	0.00	2	18.75	18.75	-2	198	-1.01%
2019/12/25	1	18.70	0	0.00	18.70	1	207	0.48%
2019/12/20	1	18.95	0	0.00	18.95	1	205	0.49%
2019/12/18	2	19.80	0	0.00	19.50	2	198	1.01%
2019/10/31	1	19.60	0	0.00	19.80	1	139	0.72%
2019/10/29	2	19.90	0	0.00	19.80	2	137	1.45%
2019/10/23	2	20.55	0	0.00	20.40	2	111	1.79%
2019/06/18	0	0.00	1	21.40	22.00	-1	71	-1.40%
2019/06/13	0	0.00	1	20.10	20.10	-1	71	-1.40%
2019/06/04	0	0.00	1	20.30	20.30	-1	75	-1.33%
2019/03/19	3	25.65	0	0.00	25.85	3	165	1.81%
2019/02/27	0	0.00	7	26.06	26.15	-7	162	-4.32%
2019/02/25	5	25.40	0	0.00	25.40	5	154	3.23%
2019/02/18	2	27.70	0	0.00	27.85	2	130	1.53%
2018/07/04	0	0.00	2	35.45	34.10	-2	1,580	-0.13%
2018/06/21	1	42.70	0	0.00	42.40	1	2,167	0.05%
2018/06/15	5	40.40	0	0.00	40.20	5	2,179	0.23%
2018/06/07	0	0.00	1	41.85	41.70	-1	2,231	-0.04%
2018/05/30	1	42.55	0	0.00	42.75	1	2,266	0.04%
2018/05/28	0	0.00	1	43.65	43.70	-1	2,268	-0.04%
2018/05/25	0	0.00	10	46.10	46.05	-10	2,260	-0.44%
2018/05/16	5	50.00	1	50.40	49.30	4	2,268	0.18%
2018/05/15	1	51.20	9	51.38	51.20	-8	2,251	-0.36%
2018/05/14	6	50.83	0	0.00	50.90	6	2,205	0.27%
2018/05/11	0	0.00	1	47.75	48.00	-1	2,175	-0.05%
2018/05/10	1	47.65	0	0.00	47.00	1	2,172	0.05%
2018/05/09	0	0.00	1	46.20	46.30	-1	2,174	-0.05%
2018/05/04	10	51.03	0	0.00	49.10	10	2,169	0.46%
2018/05/03	3	49.80	0	0.00	50.20	3	2,138	0.14%
2018/04/25	2	51.95	0	0.00	51.80	2	2,075	0.10%
2018/04/24	1	49.80	10	51.40	51.20	-9	2,052	-0.44%
2018/04/20	0	0.00	5	49.50	50.60	-5	1,917	-0.26%
2018/04/10	0	0.00	1	55.00	51.50	-1	1,577	-0.06%
2018/03/31	1	44.50	0	0.00	44.20	1	1,241	0.08%
2018/03/30	0	0.00	10	43.00	44.00	-10	1,165	-0.86%
2018/03/29	10	41.40	1	42.65	43.90	9	1,085	0.83%
2018/03/28	1	40.00	1	38.15	41.05	0	964	0.00%