正基 (6546)-兆豐-彰化券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
93.7
漲跌
▲3.5
漲幅
+3.88%
成交量
811張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0.2	92.75	93.70	-0.2	1,559	-0.01%
2025/04/21	0.1	87.20	0	0.00	86.60	0.1	1,552	0.01%
2025/04/15	1	90.30	0	0.00	94.90	1	1,564	0.06%
2025/04/11	0.1	78.20	0	0.00	81.90	0.1	1,509	0.00%
2025/04/10	14	85.49	13	84.82	83.50	1	1,495	0.07%
2025/04/09	0.2	81.00	0	0.00	81.00	0.2	1,303	0.01%
2025/03/31	0.1	110.50	0.1	110.21	108.00	0	1,565	0.00%
2025/03/28	0.1	121.00	0	0.00	119.50	0.1	1,578	0.01%
2025/03/27	0.1	126.50	0	0.00	125.00	0.1	1,584	0.01%
2025/03/25	0	0.00	0	131.00	129.00	0	1,647	0.00%
2025/03/20	0	0.00	0	132.00	131.00	0	1,755	0.00%
2025/03/05	0	142.50	0	0.00	144.50	0	2,077	0.00%
2025/02/27	0	138.25	0	141.02	137.00	0	2,232	0.00%
2025/02/26	0	140.33	0	0.00	139.00	0	2,408	0.00%
2025/02/25	1	142.00	1.1	140.18	138.00	-0.1	2,495	0.00%
2025/02/21	0.1	140.90	0	0.00	143.00	0.1	2,519	0.00%
2025/02/20	0.1	143.70	0	0.00	141.50	0.1	2,550	0.00%
2025/02/19	2.3	143.28	0.1	148.50	142.50	2.3	2,564	0.09%
2025/02/18	0	152.50	1	151.00	151.00	-1	2,527	-0.04%
2025/02/14	0	148.25	0	0.00	146.00	0	2,563	0.00%
2025/02/13	1.1	155.84	0	0.00	153.00	1.1	2,547	0.04%
2025/02/12	2	162.00	2	163.00	157.50	0	2,529	0.00%
2025/02/11	1.3	159.46	1.1	160.45	158.00	0.1	2,524	0.01%
2025/02/10	0.1	153.00	1	153.00	152.50	-1	2,461	-0.04%
2025/02/07	1	155.00	1	149.00	149.00	0	2,458	0.00%
2025/02/05	0	0.00	1	150.00	146.50	-1	2,455	-0.04%
2025/02/04	0.1	132.00	1.1	145.00	145.00	-1.1	2,436	-0.04%
2025/01/20	0.1	132.00	0	0.00	132.50	0.1	2,568	0.00%
2025/01/16	0	138.00	3.1	137.04	137.00	-3	2,583	-0.12%
2025/01/13	0	132.67	0	0.00	130.00	0	2,666	0.00%
2025/01/10	0	0.00	0.1	138.00	136.50	-0.1	2,770	0.00%
2025/01/08	0.1	133.00	0	0.00	138.00	0.1	3,048	0.00%
2025/01/07	2.1	138.63	3.1	138.70	140.00	-1	3,116	-0.03%
2025/01/06	5	141.39	4	141.88	143.00	1	3,148	0.03%
2025/01/03	2.1	138.52	2	139.50	137.50	0.1	3,181	0.00%
2025/01/02	0.1	150.50	0.1	149.50	148.50	0	3,183	0.00%
2024/12/31	0	0.00	1	150.50	150.50	-1	3,200	-0.03%
2024/12/30	1.1	153.36	1	151.50	150.00	0.1	3,230	0.00%
2024/12/27	1	155.00	1	152.50	153.00	0	3,324	0.00%
2024/12/26	5	156.50	1.4	155.20	157.50	3.7	3,372	0.11%
2024/12/25	3.2	153.41	2.1	154.23	153.00	1.2	3,377	0.03%
2024/12/24	0.2	147.00	0	148.00	145.50	0.2	3,338	0.01%
2024/12/23	4	139.50	5	142.40	140.00	-1	3,455	-0.03%
2024/12/20	1	142.00	3.2	142.50	142.00	-2.2	3,595	-0.06%
2024/12/19	1	133.50	2.1	137.23	137.00	-1.1	3,612	-0.03%
2024/12/18	0	0.00	1	132.01	132.50	-1	3,643	-0.03%
2024/12/17	0	0.00	1	127.07	128.50	-1	3,727	-0.03%
2024/12/16	4.2	127.95	0	0.00	126.00	4.2	3,818	0.11%
2024/12/13	0.1	144.75	0	0.00	139.50	0.1	3,943	0.00%
2024/12/12	0	152.50	1.3	149.88	147.50	-1.3	4,061	-0.03%
2024/12/11	3	142.33	2	140.50	141.50	1	4,066	0.02%
2024/12/09	1.1	143.48	0	0.00	143.00	1.1	4,072	0.03%
2024/12/06	0.1	146.30	0	0.00	145.50	0.1	4,071	0.00%
2024/12/05	1.2	147.50	2	147.50	146.50	-0.9	4,086	-0.02%
2024/12/04	1	150.00	0	0.00	147.00	1	4,072	0.02%
2024/12/03	2	149.75	3.2	148.98	150.50	-1.2	4,094	-0.03%
2024/12/02	1	139.04	0.2	139.00	138.50	0.9	4,038	0.02%
2024/11/29	0	131.50	0	0.00	133.50	0	4,144	0.00%
2024/11/28	0.2	133.25	0	0.00	130.50	0.2	4,146	0.00%
2024/11/27	0.2	138.17	0	0.00	138.00	0.2	4,129	0.00%
2024/11/25	0	140.50	0.1	138.06	135.50	-0.1	4,066	0.00%
2024/11/22	2	134.25	2.3	138.57	140.00	-0.3	3,893	-0.01%
2024/11/21	1	127.50	1	128.50	127.50	0	3,811	0.00%
2024/11/14	0.1	120.50	0	0.00	118.00	0.1	3,799	0.00%
2024/11/13	0	0.00	0.1	125.00	124.00	-0.1	3,789	0.00%
2024/11/08	0.1	121.00	0	0.00	120.00	0.1	3,768	0.00%
2024/11/07	0.1	126.00	0	0.00	125.50	0.1	3,778	0.00%
2024/11/05	0.1	123.50	0	0.00	123.50	0.1	3,817	0.00%
2024/11/04	0	128.53	1	129.49	128.00	-1	3,848	-0.03%
2024/11/01	0	123.24	0	0.00	123.50	0	3,885	0.00%
2024/10/30	0	121.00	0	0.00	118.00	0	3,913	0.00%
2024/10/29	0	122.75	0	0.00	120.00	0	3,953	0.00%
2024/10/28	0	0.00	0	123.00	121.50	0	3,952	0.00%
2024/10/25	3	127.00	0	128.00	129.50	3	3,949	0.08%
2024/10/24	0	0.00	0	142.50	140.50	0	3,910	0.00%
2024/10/23	0	157.00	0	0.00	156.00	0	3,921	0.00%
2024/10/18	2	155.50	3	158.33	153.00	-1	4,087	-0.02%
2024/10/17	6	163.58	5	162.30	161.50	1	4,108	0.02%
2024/10/16	8	161.05	8	157.81	158.00	0	4,103	0.00%
2024/10/15	5	179.05	4	171.50	168.00	1	3,986	0.03%
2024/10/14	7	197.79	7	187.36	186.50	0	3,921	0.00%
2024/10/11	10	212.45	10	205.00	207.00	0	3,888	0.00%
2024/10/09	7	212.36	7	212.43	217.50	0	3,977	0.00%
2024/10/08	5	206.00	5	213.10	210.00	0	4,143	0.00%
2024/10/07	6	211.17	6	211.67	207.00	0	4,259	0.00%
2024/10/04	6	210.00	6	207.00	210.00	0	4,291	0.00%
2024/10/01	9	208.06	8	211.19	215.50	1	4,265	0.02%
2024/09/27	6	225.75	7	216.93	212.00	-1	4,096	-0.02%
2024/09/26	8	235.75	8	229.69	229.00	0	3,994	0.00%
2024/09/25	4	237.63	6	232.08	233.00	-2	3,934	-0.05%
2024/09/24	1	224.00	7	228.79	236.50	-6	3,788	-0.16%
2024/09/23	8	217.13	7	215.71	215.00	1	3,671	0.03%
2024/09/20	9	220.06	9	215.78	216.00	0	3,634	0.00%
2024/09/19	2	219.00	2	224.50	222.50	0	3,622	0.00%
2024/09/18	1	225.50	1	228.00	214.50	0	3,548	0.00%
2024/09/16	8	221.00	3	222.50	218.50	5	3,487	0.14%
2024/09/13	3	201.00	1	207.50	210.50	2	3,311	0.06%
2024/09/11	4	178.75	4	174.50	174.50	0	3,174	0.00%
2024/09/10	5	179.50	5	178.00	180.50	0	3,243	0.00%
2024/09/04	1	181.00	0	0.00	176.00	1	3,491	0.03%
2024/09/03	20	196.50	20	195.50	195.50	0	3,433	0.00%
2024/08/30	2	183.00	3	182.17	180.50	-1	3,575	-0.03%
2024/08/29	7	178.57	8	184.13	184.50	-1	3,655	-0.03%
2024/08/28	4	178.50	4	177.00	177.00	0	3,618	0.00%
2024/08/27	1	180.00	0	0.00	180.00	1	3,616	0.03%
2024/08/26	7	173.36	7	169.00	166.00	0	3,565	0.00%
2024/08/23	5	171.80	5	173.00	174.00	0	3,572	0.00%
2024/08/22	10	175.50	10	171.50	171.00	0	3,582	0.00%
2024/08/21	1	175.00	0	0.00	175.00	1	3,597	0.03%
2024/08/20	5	176.00	6	180.17	178.00	-1	3,608	-0.03%
2024/08/16	0	0.00	2.1	180.80	177.50	-2.1	3,605	-0.06%
2024/08/15	3	174.00	3	172.00	171.50	0	3,571	0.00%
2024/08/14	0.1	173.48	0	0.00	175.00	0.1	3,583	0.00%
2024/08/09	4	172.63	3	167.50	165.00	1	3,623	0.03%
2024/08/08	4	164.25	4	170.50	169.00	0	3,674	0.00%
2024/08/07	5	155.00	5	164.00	165.00	0	3,652	0.00%
2024/08/06	3	146.00	3	153.50	154.00	0	3,647	0.00%
2024/08/05	2	155.50	2	153.00	153.00	0	3,610	0.00%
2024/08/02	3	175.50	3	182.00	170.00	0	3,576	0.00%
2024/08/01	0	0.00	4	180.13	180.50	-4	3,600	-0.11%
2024/07/31	0	172.50	0	0.00	171.50	0	3,566	0.00%
2024/07/30	0	168.00	0	0.00	169.00	0	3,572	0.00%
2024/07/29	1	160.00	0	162.50	158.50	1	3,522	0.03%
2024/07/26	3	158.50	3	162.50	166.00	0	3,489	0.00%
2024/07/23	3	175.50	3	165.83	165.50	0	3,450	0.00%
2024/07/22	2	175.00	2	176.00	169.00	0	3,424	0.00%
2024/07/18	4	191.25	4	188.13	188.00	0	3,300	0.00%
2024/07/17	4	190.00	4	192.00	188.50	0	3,223	0.00%
2024/07/16	1	178.00	0	0.00	184.50	1	3,136	0.03%
2024/07/15	0	0.00	0.3	184.00	184.00	-0.3	3,114	-0.01%
2024/07/12	0	0.00	2.1	183.70	182.00	-2.1	3,061	-0.07%
2024/07/11	1	186.50	1	183.00	183.00	0	3,001	0.00%
2024/07/10	14	174.00	12.6	178.62	175.50	1.4	2,886	0.05%
2024/07/09	0	0.00	1	171.00	171.00	-1	2,706	-0.04%
2024/07/08	0	0.00	5	154.80	155.50	-5	2,573	-0.19%
2024/06/27	1	141.00	0.1	142.36	139.50	1	2,675	0.04%
2024/06/26	5	147.00	0	0.00	146.50	5	2,648	0.19%
2024/06/25	1	150.00	0.1	149.00	148.50	1	2,670	0.04%
2024/06/24	0.1	157.50	0	0.00	155.00	0.1	2,638	0.00%
2024/06/20	0	0.00	0.1	157.07	156.00	-0.1	2,633	0.00%
2024/06/19	0	0.00	1.1	161.40	156.00	-1.1	2,627	-0.04%
2024/06/18	0.1	164.00	0.1	169.50	163.00	-0.1	2,615	0.00%
2024/06/17	0	0.00	0.2	168.17	168.00	-0.2	2,642	-0.01%
2024/06/13	1	166.00	1.1	168.73	168.50	-0.1	2,655	0.00%
2024/06/12	0	165.00	1	162.50	162.00	-1	2,541	-0.04%
2024/06/11	1	151.00	0	0.00	153.50	1	2,504	0.04%
2024/06/07	0.1	165.00	0	0.00	160.50	0.1	2,501	0.00%
2024/06/06	7.2	166.73	7	169.71	168.50	0.2	2,498	0.01%
2024/06/05	0.1	160.50	0	0.00	166.50	0.1	2,372	0.00%
2024/06/04	1.1	155.24	0	0.00	155.00	1.1	2,313	0.05%
2024/06/03	0.1	148.00	1	147.50	147.50	-1	2,359	-0.04%
2024/05/29	1	149.00	1	148.50	149.00	0	2,532	0.00%
2024/05/28	0	0.00	0.1	149.00	150.50	-0.1	2,538	0.00%
2024/05/23	0	0.00	1.1	151.57	151.50	-1.1	2,557	-0.04%
2024/05/22	0	0.00	3	152.00	153.00	-3	2,606	-0.12%
2024/05/14	0.1	146.50	0	0.00	146.00	0.1	2,892	0.00%
2024/05/13	0.1	139.00	0	0.00	139.00	0.1	2,894	0.00%
2024/05/10	0	139.50	0	0.00	139.00	0	2,939	0.00%
2024/05/08	0	0.00	1	137.50	136.50	-1	3,016	-0.03%
2024/05/07	0	137.00	2	137.00	136.00	-2	3,128	-0.06%
2024/05/02	0.1	124.50	0	0.00	125.00	0.1	3,254	0.00%
2024/04/30	0.1	124.50	0	0.00	123.00	0.1	3,338	0.00%
2024/04/29	0.1	122.00	0	0.00	123.50	0.1	3,363	0.00%