申豐 (6582)-兆豐-彰化券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
48張
產業
上市橡膠類股▲0.85%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	51.10	0	0.00	51.10	1	66	1.50%
2024/05/02	0	0.00	1	50.90	50.80	-1	63	-1.56%
2024/04/19	1	49.50	0	0.00	49.50	1	61	1.64%
2024/03/29	1	48.25	0	0.00	48.15	1	57	1.73%
2024/03/25	2	48.20	0	0.00	48.25	2	59	3.39%
2023/12/01	0	0.00	1	55.70	55.30	-1	59	-1.68%
2023/11/30	1	55.30	0	0.00	55.30	1	58	1.71%
2023/11/28	1	55.60	1	56.00	56.10	0	58	0.00%
2023/03/16	0	0.00	1	61.10	60.80	-1	254	-0.39%
2023/02/17	1	61.70	0	0.00	62.10	1	232	0.43%
2022/12/20	0	0.00	1	60.50	58.00	-1	215	-0.46%
2022/12/19	1	62.50	0	0.00	62.40	1	207	0.48%
2022/09/02	1	67.40	0	0.00	67.30	1	258	0.39%
2022/08/02	1	82.00	0	0.00	76.90	1	188	0.53%
2022/07/11	1	77.60	0	0.00	76.80	1	251	0.40%
2022/06/21	0	0.00	2	89.95	90.80	-2	307	-0.65%
2022/05/09	2	98.65	0	0.00	97.30	2	313	0.64%
2022/05/05	2	108.75	1	107.00	107.50	1	285	0.35%
2022/04/27	1	105.00	0	0.00	104.50	1	264	0.38%
2022/04/26	1	110.00	0	0.00	109.00	1	259	0.38%
2022/04/11	1	119.00	0	0.00	112.00	1	221	0.45%
2022/04/07	1	122.00	0	0.00	119.00	1	206	0.48%
2022/03/31	1	131.00	0	0.00	130.50	1	195	0.51%
2022/03/29	1	130.00	0	0.00	132.00	1	194	0.52%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/02/24	0	0.00	1	141.00	139.00	-1	269	-0.37%
2022/02/23	1	139.00	0	0.00	139.50	1	270	0.37%
2022/02/22	1	142.00	10	143.00	141.50	-9	270	-3.33%
2022/02/17	10	149.50	0	0.00	150.00	10	271	3.69%
2022/02/14	0	0.00	20	150.13	151.00	-20	283	-7.06%
2022/02/11	3	152.00	0	0.00	152.50	3	287	1.04%
2022/02/10	8	152.88	0	0.00	153.50	8	289	2.76%
2022/02/09	9	153.50	0	0.00	156.00	9	297	3.03%
2022/01/25	1	150.00	0	0.00	151.00	1	320	0.31%
2022/01/14	0	0.00	5	155.00	156.50	-5	329	-1.52%
2022/01/12	1	152.00	0	0.00	151.00	1	329	0.30%
2022/01/11	1	156.50	10	152.95	152.00	-9	328	-2.74%
2022/01/10	0	0.00	3	162.50	162.50	-3	318	-0.94%
2022/01/07	0	0.00	3	164.50	166.50	-3	314	-0.96%
2022/01/06	1	164.50	0	0.00	164.50	1	312	0.32%
2022/01/05	2	162.50	0	0.00	163.00	2	311	0.64%
2022/01/03	2	165.00	1	162.00	162.50	1	315	0.32%
2021/12/22	3	163.50	0	0.00	164.00	3	348	0.86%
2021/12/20	2	163.50	0	0.00	164.50	2	353	0.57%
2021/12/14	4	156.38	0	0.00	155.00	4	382	1.05%
2021/12/13	8	162.38	0	0.00	161.00	8	382	2.09%
2021/11/30	1	181.00	0	0.00	181.00	1	363	0.28%
2021/11/26	1	177.00	0	0.00	182.50	1	343	0.29%
2021/11/25	0	0.00	7	178.14	178.00	-7	323	-2.16%
2021/11/23	7	182.71	0	0.00	181.50	7	330	2.12%
2021/11/18	0	0.00	2	176.50	175.50	-2	325	-0.61%
2021/11/15	2	172.00	0	0.00	173.00	2	332	0.60%
2021/11/09	1	185.50	0	0.00	184.50	1	356	0.28%
2021/09/06	0	0.00	1	211.50	210.00	-1	850	-0.12%
2021/08/26	0	0.00	1	212.00	212.50	-1	1,003	-0.10%
2021/08/25	1	213.50	0	0.00	214.50	1	1,050	0.10%
2021/08/20	1	208.00	0	0.00	208.50	1	1,100	0.09%
2021/08/18	0	0.00	8	207.50	218.00	-8	1,159	-0.69%
2021/08/13	1	226.00	0	0.00	225.00	1	1,210	0.08%
2021/06/24	2	292.00	3	301.83	316.50	-1	2,347	-0.04%
2021/06/09	0	0.00	1	294.00	293.00	-1	2,454	-0.04%
2021/06/08	1	301.00	0	0.00	300.00	1	2,532	0.04%
2021/06/02	0	0.00	2	301.00	287.50	-2	2,855	-0.07%
2021/05/26	2	287.75	0	0.00	277.00	2	2,754	0.07%
2021/05/18	1	257.00	0	0.00	256.50	1	2,621	0.04%
2021/05/12	0	0.00	1	297.50	291.50	-1	2,397	-0.04%
2021/05/10	1	294.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	1	295.00	1	301.50	303.00	0	2,218	0.00%
2021/04/28	0	0.00	2	315.25	305.00	-2	2,154	-0.09%
2021/04/26	0	0.00	1	355.00	364.00	-1	2,073	-0.05%
2021/04/22	0	0.00	36	331.89	320.00	-36	2,064	-1.74%
2021/04/21	36	323.88	18	318.00	336.50	18	2,046	0.88%
2021/04/19	18	320.00	0	0.00	309.00	18	2,046	0.88%
2021/04/16	0	0.00	59	308.91	315.00	-59	2,041	-2.89%
2021/04/15	29	304.95	10	299.50	301.50	19	2,018	0.94%
2021/04/14	40	287.00	20	286.63	298.00	20	1,986	1.01%
2021/04/13	49	310.18	43	328.63	306.00	6	1,944	0.31%
2021/04/08	14	281.00	0	0.00	281.00	14	1,887	0.74%
2021/04/07	0	0.00	1	249.00	255.50	-1	1,888	-0.05%
2021/04/06	1	247.00	1	240.00	246.50	0	1,841	0.00%
2021/04/01	6	231.67	5	227.70	233.00	1	1,784	0.06%
2021/03/30	0	0.00	2	213.00	212.50	-2	1,634	-0.12%
2021/03/29	2	204.50	1	199.00	207.00	1	1,624	0.06%
2021/03/24	2	183.50	2	183.50	183.00	0	1,553	0.00%
2021/03/22	9	184.00	5	184.80	182.00	4	1,503	0.27%
2021/03/19	1	179.50	0	0.00	178.50	1	1,455	0.07%
2021/03/18	1	176.00	1	177.00	175.50	0	1,429	0.00%
2021/03/17	5	175.00	1	173.50	175.50	4	1,410	0.28%
2021/03/16	2	174.75	4	173.50	172.50	-2	1,406	-0.14%
2021/03/15	2	168.00	0	0.00	167.00	2	1,362	0.15%
2021/03/10	13	173.31	14	173.07	171.50	-1	1,195	-0.08%
2021/03/09	0	0.00	3	164.00	166.00	-3	975	-0.31%
2021/03/08	1	151.50	1	154.00	151.00	0	912	0.00%
2021/03/04	1	147.50	0	0.00	144.00	1	870	0.11%
2021/02/19	1	135.50	0	0.00	136.00	1	1,011	0.10%
2021/02/18	1	134.00	1	135.50	135.50	0	1,064	0.00%
2021/02/02	0	0.00	1	133.50	132.50	-1	1,242	-0.08%
2021/01/26	4	158.00	1	158.00	148.00	3	1,350	0.22%
2021/01/25	1	153.50	3	157.33	156.00	-2	1,382	-0.14%
2021/01/22	1	149.00	1	152.00	148.50	0	1,427	0.00%
2021/01/21	1	149.50	3	150.50	148.00	-2	1,487	-0.13%
2021/01/15	1	141.00	0	0.00	140.50	1	1,619	0.06%
2021/01/12	1	151.50	0	0.00	152.00	1	1,854	0.05%
2020/12/25	1	152.50	0	0.00	146.00	1	1,993	0.05%
2020/12/24	1	154.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	1	158.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	5	165.00	8	165.38	165.00	-3	1,975	-0.15%
2020/12/21	1	160.00	3	158.67	158.00	-2	1,946	-0.10%
2020/12/18	7	159.43	8	158.00	158.00	-1	1,925	-0.05%
2020/12/17	0	0.00	2	151.00	150.50	-2	1,907	-0.10%
2020/12/15	1	150.50	0	0.00	148.50	1	1,929	0.05%
2020/12/14	0	0.00	1	146.00	147.50	-1	1,930	-0.05%
2020/12/10	1	160.50	0	0.00	152.50	1	1,918	0.05%
2020/12/08	2	156.75	0	0.00	157.00	2	1,936	0.10%
2020/12/01	4	156.38	0	0.00	156.50	4	1,941	0.21%
2020/11/30	1	160.50	0	0.00	158.50	1	1,946	0.05%
2020/11/26	0	0.00	1	158.00	158.00	-1	2,050	-0.05%
2020/11/24	1	156.00	1	155.50	157.50	0	2,036	0.00%
2020/11/19	0	0.00	2	174.00	170.50	-2	1,970	-0.10%
2020/11/18	2	172.00	0	0.00	173.00	2	1,963	0.10%
2020/11/13	3	182.33	2	178.50	179.00	1	1,951	0.05%
2020/11/12	0	0.00	1	185.00	178.00	-1	1,918	-0.05%
2020/11/11	1	191.00	1	191.00	184.00	0	1,912	0.00%
2020/11/10	2	206.50	3	205.00	204.00	-1	1,879	-0.05%
2020/11/09	2	227.75	0	0.00	226.50	2	1,867	0.11%
2020/11/06	0	0.00	2	212.00	215.50	-2	1,885	-0.11%
2020/11/05	2	217.50	1	221.50	217.50	1	1,885	0.05%
2020/11/03	1	218.00	0	0.00	220.00	1	1,885	0.05%
2020/11/02	2	236.50	4	219.50	209.00	-2	1,924	-0.10%
2020/10/30	2	231.50	3	233.50	231.50	-1	1,892	-0.05%
2020/10/29	3	225.00	4	223.75	229.50	-1	1,834	-0.05%
2020/10/28	2	216.50	1	219.00	216.50	1	1,787	0.06%
2020/10/27	3	214.17	5	218.00	214.50	-2	1,762	-0.11%
2020/10/26	6	217.00	1	221.50	213.50	5	1,723	0.29%
2020/10/23	0	0.00	1	206.00	210.00	-1	1,673	-0.06%
2020/10/22	0	0.00	1	207.00	207.00	-1	1,661	-0.06%
2020/10/21	3	205.00	1	210.00	210.00	2	1,615	0.12%
2020/10/20	4	191.63	5	192.00	195.00	-1	1,515	-0.07%
2020/10/19	0	0.00	4	176.50	177.50	-4	1,447	-0.28%
2020/10/16	2	175.50	1	175.00	175.50	1	1,490	0.07%
2020/10/15	4	172.13	1	173.50	172.00	3	1,518	0.20%
2020/10/14	1	178.00	3	179.33	178.00	-2	1,542	-0.13%
2020/10/13	4	178.00	2	176.50	176.00	2	1,563	0.13%
2020/10/07	0	0.00	2	179.50	184.00	-2	1,720	-0.12%
2020/10/06	3	178.67	5	180.10	178.00	-2	1,728	-0.12%
2020/10/05	5	182.60	1	181.00	178.00	4	1,759	0.23%
2020/09/30	2	177.75	4	172.38	170.50	-2	1,753	-0.11%
2020/09/29	0	0.00	4	175.75	176.00	-4	1,765	-0.23%
2020/09/28	6	171.00	1	166.00	172.00	5	1,756	0.28%
2020/09/24	0	0.00	1	168.50	165.00	-1	1,759	-0.06%
2020/09/23	1	172.00	0	0.00	172.00	1	1,765	0.06%
2020/09/21	0	0.00	2	174.25	174.00	-2	1,767	-0.11%
2020/09/18	2	174.75	0	0.00	175.50	2	1,766	0.11%
2020/09/17	1	169.50	1	167.50	165.50	0	1,758	0.00%
2020/09/11	1	170.50	0	0.00	159.00	1	1,777	0.06%
2020/09/08	2	178.50	1	179.50	177.50	1	1,748	0.06%
2020/09/01	0	0.00	2	178.50	185.50	-2	1,719	-0.12%
2020/08/28	2	170.25	0	0.00	166.50	2	1,695	0.12%
2020/08/26	1	173.00	1	174.50	173.00	0	1,757	0.00%
2020/08/21	0	0.00	1	174.00	173.00	-1	1,734	-0.06%
2020/08/20	1	168.00	0	0.00	167.00	1	1,733	0.06%
2020/08/18	0	0.00	1	168.00	171.50	-1	1,739	-0.06%
2020/08/17	1	166.50	3	168.00	167.50	-2	1,744	-0.11%
2020/08/13	1	164.00	0	0.00	158.50	1	1,720	0.06%
2020/08/06	7	160.50	5	161.30	161.50	2	1,799	0.11%
2020/08/05	1	150.50	1	154.00	155.00	0	1,747	0.00%
2020/08/03	0	0.00	1	145.50	136.50	-1	1,730	-0.06%
2020/07/30	2	137.50	2	136.50	137.00	0	1,818	0.00%
2020/07/29	1	134.50	1	132.00	129.00	0	1,792	0.00%
2020/07/24	1	137.00	0	0.00	134.00	1	1,780	0.06%
2020/07/22	1	143.00	1	142.50	140.00	0	1,765	0.00%
2020/07/14	2	149.00	0	0.00	133.00	2	1,652	0.12%
2020/07/07	0	0.00	6	111.50	110.00	-6	1,421	-0.42%
2020/07/06	6	109.50	0	0.00	113.50	6	1,418	0.42%
2020/07/01	0	0.00	1	106.50	107.50	-1	1,393	-0.07%
2020/06/24	1	102.00	0	0.00	101.50	1	1,400	0.07%
2020/06/05	0	0.00	0	117.00	113.50	0	1,314	0.00%
2020/05/13	0	0.00	1	104.00	111.00	-1	897	-0.11%
2020/05/12	2	100.00	1	101.00	101.00	1	869	0.12%
2020/05/06	2	96.00	2	98.10	97.00	0	736	0.00%
2020/04/30	0	0.00	0.1	89.00	89.00	-0.1	673	-0.01%
2020/04/29	1	93.60	1	94.80	90.30	0	672	0.00%
2020/04/21	0	0.00	0.1	90.50	90.20	-0.1	597	-0.01%
2020/04/20	1	79.60	1	82.30	85.80	0	532	0.00%
2020/04/17	0	0.00	1	81.00	78.00	-1	496	-0.20%
2020/04/16	0	0.00	1	76.40	76.80	-1	480	-0.21%
2020/04/15	0	0.00	2	76.40	76.40	-2	477	-0.42%
2020/04/14	2	76.40	0	0.00	76.40	2	474	0.42%
2020/04/10	2	78.45	0	0.00	77.00	2	464	0.43%
2020/03/16	0	0.00	1	72.70	73.90	-1	324	-0.31%
2020/03/13	1	71.50	0	0.00	72.00	1	315	0.32%
2020/03/09	1	84.10	1	80.80	78.90	0	248	0.00%
2020/02/21	0	0.00	1	68.60	68.30	-1	174	-0.57%
2020/02/20	1	68.00	0	0.00	68.40	1	167	0.60%
2020/02/18	0.2	66.00	0	0.00	65.60	0.2	164	0.09%
2020/01/13	0	0.00	4	57.00	57.10	-4	62	-6.40%
2019/11/20	0	0.00	1	57.50	58.20	-1	48	-2.07%
2018/09/10	1	56.30	1	56.60	54.20	0	66	0.00%