惠特 (6706)-兆豐-彰化券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
68.3
漲跌
▲1.7
漲幅
+2.55%
成交量
1,381張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	1	69.90	0	0.00	67.00	1	2,370	0.04%
2025/04/15	0	0.00	1	70.50	70.50	-1	2,520	-0.04%
2025/04/11	1	60.00	0	0.00	62.00	1	2,633	0.04%
2025/04/10	2	65.90	2	66.60	66.30	0	2,624	0.00%
2025/03/31	2	80.45	0	0.00	78.30	2	2,693	0.07%
2025/03/28	0	85.90	0	0.00	86.90	0	2,726	0.00%
2025/03/26	0	0.00	1	92.20	92.20	-1	2,736	-0.04%
2025/03/20	0	0.00	0	90.00	89.90	0	2,866	0.00%
2025/03/14	2	90.10	1.3	88.92	90.20	0.7	2,971	0.03%
2025/03/13	0	0.00	2	92.30	88.90	-2	3,008	-0.07%
2025/03/06	1	99.50	0	0.00	98.00	1	3,286	0.03%
2025/03/04	0	0.00	2	94.20	98.90	-2	3,468	-0.06%
2025/03/03	2	99.55	3	100.13	99.70	-1	3,478	-0.03%
2025/02/26	2	103.00	1	102.50	102.50	1	3,527	0.03%
2025/02/25	1	106.00	2	106.50	106.00	-1	3,580	-0.03%
2025/02/24	3	108.33	2	108.75	108.50	1	3,632	0.03%
2025/02/21	0	0.00	0.1	108.00	111.00	-0.1	3,709	0.00%
2025/02/19	0	0.00	1	111.50	111.50	-1	3,770	-0.03%
2025/02/18	16.1	110.08	14	109.11	110.00	2.1	3,775	0.05%
2025/02/17	2	108.25	3	107.33	109.50	-1	3,658	-0.03%
2025/02/14	4	108.00	2	106.75	106.50	2	3,703	0.05%
2025/02/13	0.1	108.00	0	0.00	109.50	0.1	3,747	0.00%
2025/02/12	0	0.00	1	100.50	99.80	-1	3,794	-0.03%
2025/02/10	1	98.40	0	0.00	97.60	1	4,069	0.02%
2025/02/06	2	100.35	0	0.00	99.70	2	4,116	0.05%
2025/02/04	1	95.00	0	0.00	95.20	1	4,273	0.02%
2025/02/03	1	98.00	0	0.00	96.30	1	4,291	0.02%
2025/01/20	1	106.00	1	105.50	105.50	0	4,341	0.00%
2025/01/17	2	108.50	2	109.50	106.00	0	4,402	0.00%
2025/01/16	1	108.00	1.1	106.09	109.50	-0.1	4,354	0.00%
2025/01/15	1	100.00	0	0.00	99.60	1	4,387	0.02%
2025/01/14	1	103.00	0	0.00	103.50	1	4,372	0.02%
2025/01/13	0.1	104.00	0.1	107.50	106.50	0	4,398	0.00%
2025/01/10	0.1	111.00	0	0.00	110.50	0.1	4,373	0.00%
2025/01/09	0	0.00	1	123.00	122.50	-1	4,378	-0.02%
2025/01/08	3	129.50	3	131.00	131.00	0	4,596	0.00%
2025/01/07	6	132.17	6	134.00	131.00	0	4,607	0.00%
2025/01/03	0	0.00	13	123.19	121.50	-13	4,488	-0.29%
2025/01/02	1	125.99	0	0.00	125.00	1	4,483	0.02%
2024/12/26	0	0.00	0	133.50	132.00	0	4,496	0.00%
2024/12/24	3	143.00	0	0.00	135.00	3	4,462	0.07%
2024/12/23	0	0.00	0	138.00	138.00	0	4,538	0.00%
2024/12/20	2	139.00	1	137.00	135.50	1	4,699	0.02%
2024/12/19	1	139.00	0	0.00	137.50	1	4,764	0.02%
2024/12/18	1	143.00	0	0.00	141.00	1	4,941	0.02%
2024/12/17	1	139.50	2	141.25	141.00	-1	5,067	-0.02%
2024/12/16	2	142.47	0	0.00	139.00	2	5,343	0.04%
2024/12/12	3	156.00	1	157.01	154.00	2	6,091	0.03%
2024/12/11	0	0.00	1	156.00	153.50	-1	6,250	-0.02%
2024/12/10	1	154.00	1	155.50	154.00	0	6,295	0.00%
2024/12/09	6	167.17	0	0.00	163.50	6	6,407	0.09%
2024/12/06	0.1	166.00	0	0.00	165.00	0.1	6,576	0.00%
2024/12/05	3	168.50	3	169.00	167.00	0	6,776	0.00%
2024/12/04	0	0.00	1	165.00	169.50	-1	6,784	-0.01%
2024/12/03	4.1	153.26	4	152.63	154.50	0.1	6,734	0.00%
2024/12/02	1	142.50	1	143.50	149.00	0	6,766	0.00%
2024/11/29	6	148.33	6	146.17	148.50	0	7,016	0.00%
2024/11/28	3	153.50	4.1	152.94	147.00	-1.1	7,076	-0.01%
2024/11/27	1	169.00	1	166.00	163.00	0	6,979	0.00%
2024/11/26	0	167.50	0	0.00	168.00	0	7,063	0.00%
2024/11/25	0.1	176.75	1	178.50	172.00	-1	7,139	-0.01%
2024/11/22	1	172.00	1	171.00	177.50	0	7,111	0.00%
2024/11/21	1	167.00	2	168.25	171.00	-1	7,106	-0.01%
2024/11/20	2	165.25	1	172.00	165.00	1	7,067	0.01%
2024/11/12	7	175.79	6	178.08	174.00	1	7,333	0.01%
2024/11/11	9	184.78	11	182.91	184.50	-2	7,221	-0.03%
2024/11/08	14	190.25	12	190.00	191.00	2	7,170	0.03%
2024/11/07	10	180.50	16	182.74	183.50	-6	6,984	-0.09%
2024/11/05	0	0.00	0.1	174.77	172.50	-0.1	6,902	0.00%
2024/11/04	4	175.25	4.1	175.88	176.50	-0.1	6,932	0.00%
2024/11/01	0	174.67	0	0.00	175.00	0	6,906	0.00%
2024/10/30	0	0.00	12	162.00	162.50	-12	6,826	-0.18%
2024/10/29	0	166.50	0	0.00	161.00	0	6,823	0.00%
2024/10/28	0.1	169.75	0	0.00	165.00	0.1	6,838	0.00%
2024/10/25	0	0.00	10	171.75	172.00	-10	6,835	-0.15%
2024/10/24	0.1	174.50	0	0.00	166.00	0.1	6,869	0.00%
2024/10/23	10	178.50	1	179.50	176.00	9	6,874	0.13%
2024/10/22	5	174.00	0	0.00	173.50	5	6,842	0.07%
2024/10/18	3	170.84	12	168.38	168.00	-9	6,771	-0.13%
2024/10/17	7	173.86	4	171.13	170.00	3	6,700	0.04%
2024/10/16	20	174.73	20	172.85	172.00	0	6,649	0.00%
2024/10/15	48	179.96	26	176.94	172.50	22	6,547	0.34%
2024/10/14	0	180.50	0	0.00	181.00	0	6,318	0.00%
2024/10/07	0	0.00	5	181.00	186.00	-5	6,859	-0.07%
2024/10/04	1	174.50	0	0.00	172.00	1	7,039	0.01%
2024/10/01	5	174.00	1	169.00	175.00	4	7,212	0.06%
2024/09/27	1	166.50	1	167.00	166.00	0	7,280	0.00%
2024/09/25	8	168.50	10	167.65	169.00	-2	7,359	-0.03%
2024/09/24	8	160.82	5	168.90	168.50	3	7,250	0.04%
2024/09/23	8	161.88	9	160.78	159.00	-1	7,131	-0.01%
2024/09/20	84	173.67	51	169.84	166.50	33	7,080	0.47%
2024/09/19	23	169.85	53	166.88	169.50	-30	6,982	-0.43%
2024/09/18	82	170.04	55.1	171.17	166.50	26.9	6,891	0.39%
2024/09/16	80	169.96	109	170.42	171.00	-29	6,673	-0.43%	大賣/
2024/09/13	13	150.31	13	152.50	161.00	0	6,252	0.00%
2024/09/12	0.1	143.00	0	0.00	146.50	0.1	6,205	0.00%
2024/09/11	1	138.00	1	138.50	136.50	0	6,153	0.00%
2024/09/10	2	141.25	2	138.00	137.00	0	6,174	0.00%
2024/09/09	6	140.00	9	139.83	142.00	-3	6,105	-0.05%
2024/09/06	37.1	136.89	36.3	135.30	136.50	0.8	5,961	0.01%
2024/09/05	1	132.50	2.1	132.24	131.00	-1.1	5,979	-0.02%
2024/09/04	5	124.90	3.6	128.07	124.00	1.4	5,965	0.02%
2024/09/02	3	136.67	4	136.38	133.00	-1	5,838	-0.02%
2024/08/30	0	0.00	1	130.50	139.00	-1	5,504	-0.02%
2024/08/29	1	128.00	0	0.00	127.50	1	5,381	0.02%
2024/08/28	0	0.00	2	132.75	128.00	-2	5,372	-0.04%
2024/08/27	12	131.08	10	129.60	128.00	2	5,258	0.04%
2024/08/26	1	129.00	0	0.00	126.50	1	5,155	0.02%
2024/08/23	1	123.00	4	130.38	130.50	-3	5,132	-0.06%
2024/08/22	1	124.50	0	0.00	124.00	1	5,099	0.02%
2024/08/21	1	128.50	1	125.00	127.00	0	5,099	0.00%
2024/08/20	2	129.50	1	127.50	128.50	1	5,098	0.02%
2024/08/19	1	123.50	1	123.50	124.50	0	5,135	0.00%
2024/08/15	6	125.00	6	126.50	126.00	0	5,142	0.00%
2024/08/14	7	123.21	6	124.67	122.00	1	4,983	0.02%
2024/08/12	1	117.50	1	114.50	115.50	0	4,871	0.00%
2024/08/05	1	108.00	0	0.00	104.50	1	4,601	0.02%
2024/07/23	1	110.00	0	0.00	110.50	1	4,199	0.02%
2024/07/12	9	128.67	11	127.41	125.00	-2	3,874	-0.05%
2024/07/11	21	126.83	19.1	127.26	122.00	1.9	3,715	0.05%
2024/07/09	6	120.00	6	121.17	123.50	0	3,339	0.00%
2024/07/08	9	128.06	8	128.63	124.50	1	3,227	0.03%
2024/07/05	9	125.33	9	124.06	128.50	0	3,001	0.00%
2024/07/02	1	110.00	1	113.00	109.00	0	2,678	0.00%
2024/07/01	1	110.50	1	112.00	110.50	0	2,622	0.00%
2024/06/28	1	109.50	0	0.00	109.00	1	2,565	0.04%
2024/06/21	9	113.50	9	109.61	114.00	0	2,247	0.00%
2024/06/20	0	0.00	0	107.50	112.50	0	2,153	0.00%
2024/06/19	82	114.08	79	115.40	112.50	3	2,037	0.15%
2024/06/18	89	111.54	93	108.81	114.50	-4	1,746	-0.23%
2024/06/17	0	0.00	0.4	104.50	104.50	-0.4	1,611	-0.02%
2024/06/14	0.4	95.50	0	0.00	95.30	0.4	1,509	0.03%
2024/06/13	1	89.70	1	90.50	90.70	0	1,396	0.00%
2024/06/12	6	87.70	6	87.90	89.50	0	1,318	0.00%
2024/05/27	1	76.50	1	75.60	76.80	0	793	0.00%
2024/05/23	2	78.85	2	76.00	76.40	0	721	0.00%
2024/05/16	0.2	55.75	1.1	57.60	57.60	-0.9	310	-0.29%
2024/05/14	0.4	53.38	0	0.00	53.10	0.4	293	0.13%
2024/04/30	0.2	53.80	1	53.50	52.80	-0.8	296	-0.27%
2024/04/29	1	52.90	0	0.00	53.00	1	297	0.34%