• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,749張
  • 產業
    上市 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251106.501105.50105.5002,0960.00%
2025/04/2411105.5511106.59105.5002,0540.00%
2025/04/229103.009101.0098.1001,9970.00%
2025/04/182103.002104.00104.5001,9540.00%
2025/04/174108.004105.13107.0001,9290.00%
2025/04/1612110.3312109.00105.5001,8920.00%
2025/04/151107.501101.00104.5001,8390.00%
2025/04/143100.133100.7099.0001,7940.00%
2025/04/10299.80297.5098.2001,6660.00%
2025/04/021127.001127.50125.0001,5150.00%
2025/04/016117.426115.42117.0001,4190.00%
2025/03/3111115.6811117.09111.0001,3250.00%
2025/03/286123.836125.25123.0001,2520.00%
2025/03/278125.009120.22129.00-11,003-0.10%
2025/03/261117.5000.00117.5018740.11%
2025/03/130116.001116.00110.00-1776-0.13%
2025/03/111108.001109.50112.5007670.00%
2025/03/1000.001116.50115.50-1768-0.13%
2025/03/061112.5000.00111.0017520.13%
2025/03/051114.5000.00115.0017450.13%
2025/02/240129.5000.00127.0006690.00%
2025/02/2100.001126.00124.50-1626-0.16%
2025/02/2000.001126.00127.00-1494-0.20%
2025/02/1800.000.5113.00112.50-0.5444-0.12%
2025/02/1700.000.5108.50108.00-0.5435-0.11%
2025/02/121108.0000.00108.5014250.24%
2025/02/114113.003111.50111.5014180.24%
2025/02/101108.5000.00108.5013890.26%
2025/02/0500.001115.00118.00-1348-0.29%
2025/02/032108.251112.50104.5012820.35%
2025/01/223106.003107.00107.5002480.00%
2024/11/2000.00098.9098.3003120.00%
2024/11/130101.0000.00102.0003040.00%
2024/09/301119.501119.00120.0003880.00%
2024/09/265124.005125.90122.5003840.00%
2024/09/233120.504121.75119.50-1356-0.28%
2024/09/202113.751114.50115.5013090.32%
2024/08/2600.001115.00117.50-1489-0.20%
2024/07/2900.000127.00125.5005540.00%
2024/07/1900.000140.50137.5005600.00%
2024/07/1700.000149.00148.5005710.00%
2024/07/0800.000154.00154.0006060.00%
2024/07/0300.000149.50149.0006070.00%
2024/06/1410160.159162.17160.5016100.16%
2024/06/1300.008149.63152.00-8561-1.43%
2024/06/073142.5000.00143.0035930.51%
2024/05/3100.001144.00143.00-1825-0.12%
2024/05/291150.5000.00148.0011,0420.10%
2024/05/285153.5000.00152.0051,1640.43%
2024/05/2700.005148.00147.50-51,188-0.42%
2024/05/205143.6000.00139.0051,6600.30%
來頡 相關文章
來頡 相關影音