• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.48%
  • 成交量
    531張
  • 產業
    上市 綠能環保▲0.42%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2660708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23180.2000.0080.5011,5430.06%
2025/04/2100.00278.5079.10-21,628-0.12%
2025/04/11273.1000.0077.4021,5860.13%
2025/04/080.271.1000.0071.100.21,4860.01%
2025/04/070.179.0000.0079.000.11,4910.01%
2025/03/280.193.5000.0091.100.11,4230.01%
2025/03/250.196.5000.0096.000.11,4040.01%
2025/03/1900.000.598.8097.40-0.51,422-0.04%
2025/03/12196.00197.6096.1001,3770.00%
2025/03/0500.001103.50105.50-11,205-0.08%
2025/03/041100.5000.00101.5011,1870.08%
2025/02/241.1115.0500.00115.501.11,1480.10%
2025/02/210.1118.5000.00118.000.11,1390.01%
2025/02/200.1120.0000.00120.500.11,1210.01%
2025/02/1700.000118.00117.5001,1420.00%
2025/02/130.1118.5000.00118.000.11,1970.00%
2025/02/120.1121.5300.00121.500.11,2680.00%
2025/02/060.5118.0000.00117.500.51,2710.04%
2025/02/0300.000111.00114.5001,2660.00%
2025/01/0900.002110.75105.50-21,215-0.16%
2025/01/081115.501113.50113.5001,2060.00%
2025/01/071115.5000.00116.0011,2070.08%
2025/01/0300.001114.50114.50-11,247-0.08%
2024/12/260.3116.0000.00116.000.31,3960.02%
2024/12/2500.001117.00116.00-11,435-0.07%
2024/12/1300.001117.50115.50-11,758-0.06%
2024/12/0900.000123.50123.5001,8120.00%
2024/12/041128.000127.00127.0011,8440.05%
2024/12/0319.3127.9900.00128.0019.31,8671.03%
2024/11/291121.5000.00120.0011,8940.05%
2024/11/221127.001126.00127.0001,9330.00%
2024/11/150128.0000.00125.5002,4010.00%
2024/11/111127.001128.00128.5002,4540.00%
2024/11/0700.000116.00118.5002,5380.00%
2024/10/300.1117.5000.00117.000.12,9820.00%
2024/10/2900.001119.00117.50-13,036-0.03%
2024/10/240.1124.5000.00123.500.13,6720.00%
2024/10/230.1125.0000.00125.500.13,8270.00%
2024/10/2200.000124.00123.5004,2830.00%
2024/10/150124.000123.50122.5006,0840.00%
2024/10/111124.5000.00123.5016,9070.01%
2024/09/236136.925137.40138.00110,8550.01%
2024/09/191129.500130.50129.50111,7350.01%
2024/09/1800.000130.00130.00011,8650.00%
2024/09/131125.0000.00126.50112,1230.01%
2024/09/0900.000.1123.00123.00-0.112,2950.00%
2024/09/051124.5000.00123.00112,3040.01%
2024/09/041.1126.551124.50126.500.112,3360.00%
2024/09/0300.001136.50133.00-112,363-0.01%
2024/08/301135.0000.00135.00112,3200.01%
2024/08/2600.004136.00136.50-412,277-0.03%
2024/08/232136.751139.00141.00112,2430.01%
2024/08/222142.451144.00139.00112,2040.01%
2024/08/212143.502144.75141.00012,2040.00%
2024/08/201141.5000.00141.50112,0310.01%
2024/08/1613135.1200.00134.501311,9670.11%
2024/08/151132.5000.00131.50111,9430.01%
2024/08/140133.0000.00133.50011,9440.00%
2024/08/130130.0000.00134.00011,9300.00%
2024/08/120.2138.4200.00136.000.211,9180.00%
2024/08/092.2140.863138.67138.00-0.811,909-0.01%
2024/08/082135.0000.00134.00211,7930.02%
2024/08/071.1141.551141.50140.000.111,7300.00%
2024/08/061.1134.642.2130.25131.50-1.111,632-0.01%
2024/08/052139.003142.50135.50-111,501-0.01%
2024/08/021153.511154.50150.50011,4340.00%
2024/08/011160.0000.00159.00111,4180.01%
2024/07/316157.835158.50158.50111,3950.01%
2024/07/302152.752153.75157.00011,2700.00%
2024/07/2925.1162.4524168.69157.501.111,0580.01%
2024/07/267169.217163.86170.50010,7920.00%
2024/07/2320167.1021167.29170.00-110,717-0.01%
2024/07/2252.3181.7051181.34176.001.310,2830.01%
2024/07/1910181.2512180.58174.50-29,574-0.02%
2024/07/181170.0000.00172.5019,0350.01%
2024/07/179173.729174.33173.0008,9530.00%
2024/07/1614180.0012176.75174.0028,9110.02%
2024/07/1515184.8016181.66181.50-18,774-0.01%
2024/07/1248185.1647184.98184.0018,6460.01%
2024/07/1126.1183.7526.3182.94181.50-0.28,2290.00%
2024/07/1093.2172.4089.2172.02178.0047,7890.05%
2024/07/099.2162.6013164.42167.50-3.87,033-0.05%
2024/07/080.1153.4600.00152.500.16,7950.00%
2024/07/050.1159.001159.50158.50-17,069-0.01%
2024/07/041156.0000.00159.5017,1720.01%
2024/07/0341160.0042159.65155.50-17,154-0.01%
2024/07/0256160.3358162.24162.50-27,027-0.03%
2024/07/0155161.5154163.73160.0016,8270.01%
2024/06/2849162.0553160.51158.00-46,532-0.06%
2024/06/2728.3166.8344.1165.18159.00-15.96,326-0.25%
2024/06/2620.1159.4924159.94162.50-3.95,173-0.08%
2024/06/2515151.1021151.57148.00-64,611-0.13%
2024/06/211141.502142.00141.00-14,374-0.02%
2024/06/202135.252136.25137.5004,4030.00%
2024/06/171138.0000.00138.5014,6800.02%
2024/06/141137.502.3136.13137.50-1.34,661-0.03%
2024/06/1200.000.1128.50128.00-0.14,6610.00%
2024/06/074130.5000.00131.5044,9190.08%
2024/05/3100.001127.50126.00-15,711-0.02%
2024/05/291130.0000.00129.5016,2990.02%
2024/05/241124.5000.00125.5017,5300.01%
2024/05/231.1124.8600.00123.501.18,0750.01%
2024/05/224125.000.1129.00128.503.98,1680.05%
2024/05/172120.0000.00121.0028,4930.02%
2024/05/164.1121.503122.50121.001.18,7950.01%
2024/05/150.1126.502124.50124.50-28,924-0.02%
2024/05/1425130.0020129.00129.5058,9330.06%
2024/05/1320128.2520129.00128.0008,9440.00%
2024/05/101126.501125.50126.5008,9840.00%
2024/05/0910131.0011127.50126.50-18,981-0.01%
2024/05/0611132.9510131.50131.0018,9360.01%
2024/05/0210134.5010134.00133.5008,9440.00%
2024/04/292133.503132.50133.00-19,082-0.01%
〈焦點股〉森崴能源Q1營收大增且不受關稅影響 漲逾半根停板Anue鉅亨－11天前
...詳全文
森崴能源認列台電二期離岸風電收入 Q1營收年增1.44倍Anue鉅亨－15天前
...詳全文
森崴集團東北角淨灘助攻地球力 減塑種樹直達淨零永續UDN聯合新聞網－2025/03/15
2025地球日迎來55周年，全球預計有192個國家和超過10億人將熱情參與，森崴能源總經理胡惠森帶領森崴百餘位員工和永崴......詳全文
森崴能源 相關文章
森崴能源 相關影音