• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.29%
  • 成交量
    261張
  • 產業
    上市 綠能環保

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/211183.501189.00189.0009700.00%
2025/04/1800.000192.00189.0009890.00%
2025/04/106193.925198.50193.0011,0710.09%
2025/04/0800.001162.50180.00-11,034-0.10%
2025/03/283208.5000.00205.0031,0100.30%
2025/03/242215.5000.00215.0021,0410.19%
2025/03/212216.502220.50220.5001,0400.00%
2025/03/2000.000.1221.50222.50-0.11,0020.00%
2025/03/191226.0000.00221.0011,0110.10%
2025/03/121222.0000.00223.0011,1260.09%
2025/03/071234.0000.00229.0011,1410.09%
2025/02/261228.0000.00228.0011,0840.09%
2025/02/2400.000230.50231.0001,0850.00%
2025/02/1900.004.1223.00223.50-4.11,077-0.38%
2025/02/188.1220.758222.00220.000.11,1030.01%
2025/02/141228.010.2231.50225.500.81,1130.07%
2025/02/130.1223.051227.50227.00-0.91,093-0.08%
2025/02/110220.0000.00219.5001,1030.00%
2025/02/0600.001219.50216.00-11,123-0.09%
2025/02/0500.006216.50216.50-61,100-0.55%
2025/01/152189.7600.00189.5021,1560.17%
2025/01/102201.7500.00201.5021,1600.17%
2025/01/093211.1500.00207.0031,1740.26%
2025/01/080218.5000.00218.0001,1820.00%
2025/01/0700.002.3220.00219.00-2.31,200-0.19%
2025/01/0600.0026.4221.02220.50-26.41,200-2.20%
2025/01/030.1215.5000.00213.000.11,1810.01%
2025/01/020.1210.0000.00209.000.11,1780.01%
2024/12/310210.5000.00209.5001,1950.00%
2024/12/271201.5000.00201.0011,2990.08%
2024/12/241208.5000.00206.5011,5430.06%
2024/12/1200.000.3221.00218.00-0.31,547-0.02%
2024/12/0900.001228.00226.50-11,562-0.06%
2024/12/0500.000211.50210.5001,4680.00%
2024/12/032211.002208.50208.0001,4560.00%
2024/12/020207.001207.50207.50-11,441-0.07%
2024/11/290201.6000.00204.5001,4410.00%
2024/11/280200.0000.00203.0001,4450.00%
2024/11/250.3204.0000.00203.500.31,4480.02%
2024/11/211190.5000.00192.0011,4300.07%
2024/11/070220.955234.00218.50-51,307-0.38%
2024/11/041225.501228.00226.5001,2620.00%
2024/10/305220.8000.00223.0051,2770.39%
2024/10/230.1237.0000.00234.500.11,2800.00%
2024/10/110245.0000.00245.0001,2600.00%
2024/10/041254.0000.00243.0011,2270.08%
2024/09/2700.001282.00275.50-11,088-0.09%
2024/09/261283.5000.00275.0011,0190.10%
2024/07/192289.5000.00288.0025180.39%
2024/07/162263.0000.00264.5024930.41%
2024/07/113243.5000.00237.0035060.59%
2024/07/0815227.0000.00224.50155162.90%
2024/07/051229.5000.00221.0015220.19%
2024/07/019209.5000.00210.0094901.83%
2024/06/2400.004192.25193.50-4432-0.92%
2024/05/2900.001169.00169.00-1483-0.21%
2024/05/091166.501169.00173.5005550.00%
〈智慧移動展〉泓德能源攜手士電 亮相台灣製充電樁新品 Anue鉅亨－3天前
...詳全文
〈泓德能源展望〉搶移動能源商機 今年充電站數量衝逾300座Anue鉅亨－4天前
...詳全文
〈泓德能源展望〉美對東南亞太陽能最高課3500%關稅 總座：兩大加持反而受惠Anue鉅亨－4天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音