• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    798張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00020.5020.2509170.00%
2025/04/2300.00020.1320.3509240.00%
2025/04/21019.8500.0019.6009370.00%
2025/04/18220.50220.6020.3509500.00%
2025/04/17020.15020.8520.6009520.00%
2025/04/16020.7500.0020.3509640.00%
2025/04/1500.00021.1021.0509600.00%
2025/04/1400.00020.2520.1509770.00%
2025/04/11218.70218.8119.6009700.00%
2025/04/080.118.8700.0018.850.19230.01%
2025/04/07020.7500.0020.7508980.00%
2025/04/0100.00023.2522.8509010.00%
2025/03/310.123.0000.0022.300.18990.02%
2025/03/28024.20024.6523.8008880.00%
2025/03/2700.00024.6524.4008660.00%
2025/03/25024.050.124.6523.90-0.1827-0.01%
2025/03/19324.1500.0024.0538720.34%
2025/03/1800.00024.4524.4008960.00%
2025/03/1700.00024.0623.9009100.00%
2025/03/1300.00023.9023.5001,0540.00%
2025/03/12023.2500.0023.3501,0730.00%
2025/03/11022.85023.9523.1001,0990.00%
2025/03/1000.00023.8023.4001,1210.00%
2025/03/07023.2500.0023.2001,1360.00%
2025/03/0600.001023.7023.75-101,162-0.86%
2025/02/27023.2000.0023.1501,2680.00%
2025/02/20023.8000.0023.6001,5180.00%
2025/02/1900.00024.1524.0001,5510.00%
2025/02/14023.1000.0023.3502,0900.00%
2025/02/1300.00023.4023.3002,1960.00%
2025/02/1000.00023.2523.2502,5310.00%
2025/02/07223.20623.4223.30-42,577-0.16%
2025/02/06122.80222.9523.10-12,666-0.04%
2025/02/0500.002422.6822.75-242,942-0.82%
2025/01/16222.70222.8022.3503,4140.00%
2025/01/15222.65222.8022.4503,4240.00%
2025/01/14222.30222.4022.5503,4420.00%
2025/01/13122.2500.0022.1013,4610.03%
2025/01/10222.60222.8022.8003,4810.00%
2025/01/090.122.95123.5022.50-13,521-0.03%
2025/01/08223.30223.5023.2003,5790.00%
2025/01/070.123.2500.0023.250.13,8890.00%
2025/01/06423.78223.9523.6523,9880.05%
2025/01/03224.05224.2023.6504,0310.00%
2025/01/022.124.25224.5023.850.14,1270.00%
2024/12/31124.45124.6024.1504,2660.00%
2024/12/30124.84125.0024.3004,2770.00%
2024/12/25125.15224.9525.15-14,339-0.02%
2024/12/240.124.90124.9024.65-0.94,370-0.02%
2024/12/20224.95224.4624.8004,4070.00%
2024/12/19224.15924.1824.15-74,410-0.16%
2024/12/18224.33224.5024.1004,4950.00%
2024/12/17024.3500.0024.2004,6200.00%
2024/12/13225.60225.8024.8504,6990.00%
2024/12/11025.7500.0025.4004,8960.00%
2024/12/10726.3700.0026.0574,9260.14%
2024/12/096.125.96126.4327.0555,0090.10%
2024/12/062.126.40226.5526.100.15,0040.00%
2024/12/052.126.79226.9526.250.15,0900.00%
2024/12/043.126.58226.8026.401.15,2640.02%
2024/12/0300.00226.6026.55-25,335-0.04%
2024/12/02126.801.126.5826.35-0.15,4530.00%
2024/11/280.126.49125.9026.30-0.95,656-0.02%
2024/11/27127.30127.4526.7505,7520.00%
2024/11/261.127.40127.5527.400.15,9650.00%
2024/11/25227.83327.6227.55-15,953-0.02%
2024/11/222.127.85228.0027.250.15,9370.00%
2024/11/21227.154.127.5327.75-2.15,916-0.03%
2024/11/200.127.251026.9526.95-105,833-0.17%
2024/11/19128.0000.0028.0015,8240.02%
2024/11/180.127.70127.7027.50-0.95,858-0.02%
2024/11/152.128.1700.0028.052.15,9410.03%
2024/11/1420.229.89128.1528.0519.15,9400.32%
2024/11/133429.339.130.0930.0024.95,8810.42%
2024/11/120.128.450.128.9829.2505,7060.00%
2024/11/111.128.851.129.0328.9005,6350.00%
2024/11/086.128.4725.128.5228.50-195,607-0.34%
2024/11/072328.45127.9128.45225,5180.40%
2024/11/062.128.14128.3527.651.15,4370.02%
2024/11/050.128.000.228.1027.90-0.25,4220.00%
2024/11/04428.693.128.2528.550.95,4090.02%
2024/11/010.127.552.127.2227.30-25,193-0.04%
2024/10/3032.127.6433.227.8327.65-1.15,183-0.02%
2024/10/290.126.4500.0026.300.15,3090.00%
2024/10/284.127.6322.126.9627.00-185,321-0.34%
2024/10/2518.127.651.127.7527.65175,3330.32%
2024/10/241.127.246.227.4727.20-5.25,344-0.10%
2024/10/231.127.1000.0027.251.15,2860.02%
2024/10/2100.00127.1527.05-15,459-0.02%
2024/10/180.127.2500.0026.700.15,8460.00%
2024/10/17127.75127.9027.2506,2470.00%
2024/10/162.127.7119.127.5427.45-176,725-0.25%
2024/10/156.227.87227.7527.604.27,4840.06%
2024/10/14728.552.128.2028.004.97,6940.06%
2024/10/1118.127.652.126.2627.65167,5500.21%
2024/10/090.226.99127.6026.65-0.87,820-0.01%
2024/10/08127.100.127.5227.3017,8970.01%
2024/10/07527.827.227.7127.90-2.27,866-0.03%
2024/10/04326.0000.0025.6037,8520.04%
2024/10/01225.85226.0026.0507,9310.00%
2024/09/270.226.0800.0026.000.27,9770.00%
2024/09/260.126.60226.3526.20-27,980-0.02%
2024/09/250.127.00026.9026.950.17,9880.00%
2024/09/24227.15327.0726.85-18,006-0.01%
2024/09/23027.0500.0027.0008,0680.00%
2024/09/200.127.601827.3027.35-17.98,127-0.22%
2024/09/196228.2145.128.0428.0516.98,1330.21%
2024/09/180.127.1500.0026.800.18,1440.00%
2024/09/162.127.94228.1027.800.18,6140.00%
2024/09/1300.002.128.4227.80-2.18,747-0.02%
2024/09/12527.502.226.6028.152.88,7890.03%
2024/09/112.227.234.127.0126.00-1.98,761-0.02%
2024/09/104.128.782027.5127.05-15.98,735-0.18%
2024/09/091828.6500.0028.55188,6580.21%
2024/09/062.128.57228.8028.550.18,6010.00%
2024/09/051828.6719.228.7328.55-1.28,514-0.01%
2024/09/041.127.572026.9127.70-18.98,375-0.23%
2024/09/03828.841528.2228.65-78,292-0.08%
2024/09/021228.599.128.6028.6038,1810.04%
2024/08/301927.45127.3527.35187,9990.23%
2024/08/292.127.940.128.1027.7527,9770.03%
2024/08/28527.914.228.5528.350.97,8550.01%
2024/08/2700.00126.0026.00-17,638-0.01%
2024/08/26226.65226.8026.3007,6680.00%
2024/08/230.126.0500.0026.400.17,7830.00%
2024/08/220.126.7100.0026.500.17,7890.00%
2024/08/210.126.700.127.2526.9007,8160.00%
2024/08/202.127.8300.0027.352.17,8220.03%
2024/08/19227.604.226.6627.30-2.27,791-0.03%
2024/08/1600.000.126.3025.75-0.17,7120.00%
2024/08/150.125.980.126.7025.6007,6570.00%
2024/08/1400.003.224.9426.15-3.27,540-0.04%
2024/08/130.123.9300.0023.800.17,4320.00%
2024/08/124.324.9000.0024.104.37,4160.06%
2024/08/0900.002.126.2626.25-2.17,348-0.03%
2024/08/080.125.7500.0025.550.17,3580.00%
2024/08/0700.002.124.6726.05-2.17,408-0.03%
2024/08/062.126.147.125.4224.35-57,431-0.07%
2024/08/052.326.8300.0025.902.37,4600.03%
2024/08/022.329.2900.0028.752.37,4450.03%
2024/08/01630.165.229.8730.200.97,3580.01%
2024/07/312.127.762.127.9027.75-0.17,1180.00%
2024/07/3000.003.227.5528.00-3.27,110-0.04%
2024/07/292.126.6000.0027.002.17,0780.03%
2024/07/262.227.15227.3026.850.27,0460.00%
2024/07/234.227.623.127.8927.451.17,0520.02%
2024/07/222.228.58228.8027.200.27,0470.00%
2024/07/190.529.69229.5529.00-1.66,980-0.02%
2024/07/182930.654930.5230.75-206,836-0.29%
2024/07/1743.130.0144.130.1030.45-16,476-0.02%
2024/07/166029.3756.329.2429.903.76,0430.06%
2024/07/1511.127.7313.327.7028.00-2.25,385-0.04%
2024/07/123.127.11327.4027.100.15,2100.00%
2024/07/1125.127.4329.227.2627.00-4.15,125-0.08%
2024/07/101925.903.525.3225.9015.54,8500.32%
2024/07/092.224.86124.5524.901.24,8610.02%
2024/07/08325.97126.3025.6025,0690.04%
2024/07/0500.000.125.6825.95-0.15,3240.00%
2024/07/04125.20225.1824.90-15,277-0.02%
2024/07/03125.652.125.0125.05-1.15,413-0.02%
2024/07/021.124.79124.9524.750.15,4860.00%
2024/07/012.125.29225.4524.800.15,4680.00%
2024/06/28225.35225.5025.2505,4900.00%
2024/06/270.125.451.125.2825.30-15,486-0.02%
2024/06/261.225.0900.0025.101.25,4650.02%
2024/06/250.125.65725.6125.80-75,457-0.13%
2024/06/240.125.8500.0026.050.15,4750.00%
2024/06/21626.355.126.7426.350.95,5200.02%
2024/06/20525.455.125.2025.25-0.15,0860.00%
2024/06/1900.003.124.9424.30-3.15,023-0.06%
2024/06/182.223.662.123.8624.050.14,9790.00%
2024/06/14323.651.123.3723.651.95,5910.03%
2024/06/131.122.6000.0023.001.16,0140.02%
2024/06/12223.15223.3022.5006,0720.00%
2024/06/1100.000.223.0323.10-0.26,4050.00%
2024/06/07121.70222.0522.10-17,692-0.01%
2024/06/061.121.90122.0021.650.18,2320.00%
2024/06/05222.18122.4022.1018,3780.01%
2024/06/042.222.5000.0022.152.28,6890.03%
2024/06/031.222.91123.0522.700.29,0130.00%
2024/05/311.123.44123.6022.950.19,9220.00%
2024/05/300.123.5500.0023.400.110,5160.00%
2024/05/2900.008.123.6023.75-8.110,743-0.07%
2024/05/281.123.09123.2522.900.110,7660.00%
2024/05/27323.0300.0023.00310,8010.03%
2024/05/2400.002.222.1823.05-2.210,851-0.02%
2024/05/233.121.9700.0021.903.110,8910.03%
2024/05/22122.308.122.5122.45-7.111,009-0.06%
2024/05/20222.15322.1721.95-111,108-0.01%
2024/05/17222.10222.2022.15011,2580.00%
2024/05/151.221.7700.0021.701.211,5200.01%
2024/05/14222.35222.5022.10011,5870.00%
2024/05/131.122.0500.0022.101.111,7240.01%
2024/05/10623.3000.0023.65611,7490.05%
2024/05/091523.5114.123.3323.25111,9490.01%
2024/05/0800.001.121.9222.50-1.111,942-0.01%
2024/05/07221.63121.7521.65111,9780.01%
2024/05/03121.7500.0021.65112,0230.01%
2024/05/02221.60221.7521.90012,0250.00%
2024/04/301.121.90121.9021.850.112,0480.00%
2024/04/292.122.00222.2522.000.112,0780.00%
全球僅5000枚！臺銀「耍萌」賣海綿寶寶1英兩彩色精鑄銀幣每套3780元 全台通路鋪貨Anue鉅亨－9天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
台通 相關文章
台通 相關影音