德勝 (8048)-兆豐-彰化券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	61.00	0	0.00	60.60	0.2	431	0.04%
2024/04/29	0.1	60.00	0	0.00	60.00	0.1	432	0.02%
2024/04/19	0	0.00	4	62.08	62.00	-4	438	-0.91%
2024/04/12	0	66.90	0	0.00	65.90	0	433	0.00%
2024/04/03	0	0.00	0	69.40	68.80	0	431	0.00%
2024/03/29	0	0.00	2	69.70	69.80	-2	434	-0.46%
2024/01/18	0	0.00	0	64.30	64.00	0	963	0.00%
2024/01/09	0	0.00	2	65.90	65.60	-2	1,507	-0.13%
2023/12/28	1	67.80	0	0.00	67.70	1	1,732	0.06%
2023/12/14	0	0.00	1	70.90	70.90	-1	1,864	-0.05%
2023/12/11	1	72.50	0	0.00	72.10	1	2,265	0.04%
2023/11/14	8	69.24	8	69.81	70.90	0	2,702	0.00%
2023/11/10	1	80.80	0.1	80.80	80.70	1	2,638	0.04%
2023/11/09	0	0.00	0	81.40	81.20	0	2,649	0.00%
2023/11/08	1.1	82.74	0.1	83.00	82.30	1	2,650	0.04%
2023/11/07	0.1	83.80	0	0.00	83.40	0.1	2,656	0.00%
2023/11/02	0	0.00	1	84.60	83.40	-1	2,674	-0.04%
2023/10/31	1	82.80	1	80.60	80.60	0	2,691	0.00%
2023/10/27	5	88.34	5	89.14	86.20	0	2,777	0.00%
2023/10/26	1	84.50	1	85.80	84.60	0	2,851	0.00%
2023/10/24	0	0.00	2.1	84.06	88.30	-2.1	2,863	-0.07%
2023/10/19	1	83.60	0.2	87.80	83.90	0.8	2,990	0.03%
2023/10/18	1.1	82.55	1	83.30	85.70	0.1	2,965	0.00%
2023/10/17	2.2	89.84	2.1	91.16	87.10	0.1	2,921	0.00%
2023/10/16	0.1	82.00	1	85.30	87.00	-1	2,742	-0.03%
2023/09/22	2	80.70	1	81.00	81.00	1	3,362	0.03%
2023/09/21	0	0.00	0	79.90	80.00	0	3,391	0.00%
2023/09/15	1	87.60	0	0.00	87.60	1	3,553	0.03%
2023/09/14	1	86.65	2	87.75	91.40	-1	3,444	-0.03%
2023/09/13	1	86.20	0	0.00	86.20	1	3,170	0.03%
2023/09/11	0	82.50	0	0.00	79.20	0	3,016	0.00%
2023/09/05	10	82.50	10	82.89	82.40	0	2,993	0.00%
2023/09/04	0	0.00	1	76.40	77.40	-1	2,962	-0.03%
2023/09/01	8	79.15	8	77.81	78.60	0	2,951	0.00%
2023/08/24	2	75.45	0	0.00	74.20	2	3,031	0.07%
2023/08/22	1	77.80	0	0.00	76.20	1	3,105	0.03%
2023/08/17	0	0.00	1	77.50	79.10	-1	3,091	-0.03%
2023/08/16	0	0.00	1	76.90	77.00	-1	3,087	-0.03%
2023/08/15	1	73.40	0	0.00	75.00	1	3,104	0.03%
2023/08/10	1	74.00	0	0.00	72.70	1	3,284	0.03%
2023/07/31	0	0.00	1	94.10	87.20	-1	3,170	-0.03%
2023/07/28	1	90.90	0	0.00	90.90	1	3,000	0.03%
2023/07/27	1	85.90	1	87.10	84.40	0	2,882	0.00%
2023/07/26	1	84.01	0	0.00	86.20	1	2,828	0.04%
2023/07/24	2	90.90	1	91.19	90.10	1	2,658	0.04%
2023/07/19	1	89.10	1.2	91.72	92.20	-0.2	2,502	-0.01%
2023/07/18	1	91.80	0	0.00	89.10	1	2,479	0.04%
2023/07/17	3	95.33	0	0.00	99.00	3	2,451	0.12%
2023/07/13	0	0.00	0	92.80	90.50	0	2,416	0.00%
2023/07/07	0	83.00	0.3	82.50	81.90	-0.3	2,280	-0.01%
2023/07/06	1.6	80.52	2	80.05	79.80	-0.4	2,033	-0.02%
2023/07/05	3	78.84	2	78.70	81.20	1	1,902	0.05%
2023/06/26	0	0.00	1	64.00	62.10	-1	1,358	-0.07%
2023/06/21	1	62.50	1.1	58.32	61.20	-0.1	1,296	-0.01%
2023/06/19	0	0.00	1	57.50	57.50	-1	1,238	-0.08%
2023/06/15	1	57.40	0	0.00	57.30	1	1,232	0.08%
2023/06/13	0	0.00	1	56.30	58.50	-1	1,204	-0.08%
2023/06/08	1	56.90	0	0.00	56.50	1	1,112	0.09%
2023/06/02	0.1	60.01	0	0.00	60.00	0.1	984	0.01%
2023/06/01	0	0.00	2	59.90	61.10	-2	949	-0.21%
2023/05/31	1	57.00	1	58.40	58.00	0	891	0.00%
2023/05/29	1	59.20	0	0.00	57.20	1	818	0.12%
2023/05/26	5	50.90	8	53.26	55.50	-3	750	-0.40%
2023/05/25	1	51.60	0	0.00	50.50	1	714	0.14%
2023/05/23	1	50.40	1	50.70	50.50	0	684	0.00%
2023/05/18	1	50.10	2	50.60	52.50	-1	611	-0.16%
2023/05/17	1	49.90	2	52.70	49.25	-1	554	-0.18%
2023/05/15	5	44.90	5	46.10	46.35	0	378	0.00%
2023/05/11	0	0.00	6	43.20	43.20	-6	241	-2.49%
2023/05/03	4	40.75	4	40.80	40.80	0	209	0.00%
2023/05/02	0	0.00	2	41.10	41.50	-2	203	-0.98%
2023/04/27	0	0.00	2	40.00	39.95	-2	196	-1.02%
2023/04/25	2	39.00	0	0.00	38.50	2	191	1.05%
2023/04/24	0	0.00	2	39.75	39.80	-2	187	-1.06%
2023/04/21	2	39.00	0	0.00	39.10	2	190	1.05%
2023/04/19	0	0.00	2	40.80	41.50	-2	179	-1.11%
2023/04/18	0	0.00	2	39.80	40.00	-2	171	-1.17%
2023/04/12	0	0.00	2	39.68	39.60	-2	153	-1.30%
2023/04/10	0	0.00	2	38.70	38.60	-2	142	-1.40%
2023/03/31	0	0.00	2	38.70	38.35	-2	140	-1.42%
2023/03/30	2	37.95	2	38.40	38.05	0	135	0.00%
2023/03/23	2	37.25	0	0.00	37.50	2	127	1.57%
2023/03/21	0	0.00	1	38.00	37.95	-1	111	-0.90%
2023/03/16	2	35.80	0	0.00	35.35	2	102	1.95%
2023/03/14	2	36.10	0	0.00	36.20	2	97	2.05%
2023/03/03	2	36.15	0	0.00	36.70	2	82	2.41%
2023/03/02	14	36.74	0	0.00	36.25	14	81	17.26%
2023/02/09	3	34.25	0	0.00	34.70	3	56	5.31%
2022/06/29	1	33.50	1	32.70	33.05	0	32	0.00%
2021/04/13	1	40.85	1	41.20	38.20	0	183	0.00%
2021/01/22	0	0.00	3	29.50	29.60	-3	104	-2.86%
2021/01/05	0	0.00	1	31.90	31.90	-1	96	-1.03%
2021/01/04	1	32.25	1	31.70	31.80	0	85	0.00%
2020/07/28	1	29.85	0	0.00	28.20	1	169	0.59%
2020/06/10	0	0.00	4	33.30	33.20	-4	124	-3.21%
2020/06/05	2	33.13	0	0.00	33.80	2	132	1.51%
2020/06/04	1	32.90	0	0.00	33.50	1	132	0.75%
2020/06/03	1	32.25	0	0.00	32.90	1	130	0.76%
2020/03/13	0	0.00	2	28.30	29.80	-2	153	-1.30%
2019/09/24	1	42.95	0	0.00	42.75	1	476	0.21%
2019/09/11	1	44.75	0	0.00	44.50	1	453	0.22%
2019/08/28	4	46.75	1	45.70	45.00	3	404	0.74%
2019/08/27	0	0.00	2	45.95	46.35	-2	353	-0.57%
2019/08/23	2	44.50	0	0.00	46.00	2	301	0.66%
2019/07/24	2	43.35	2	43.45	43.15	0	191	0.00%
2019/07/12	1	42.80	1	42.10	41.70	0	182	0.00%
2019/06/21	0	0.00	1	38.00	38.40	-1	147	-0.68%
2019/06/11	1	38.90	0	0.00	38.80	1	158	0.63%
2019/04/19	0	0.00	1	37.79	37.60	-1	130	-0.79%