安國 (8054)-兆豐-彰化券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
7,730張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	154.69	7	154.51	155.00	1	13,513	0.01%
2024/05/15	18.1	157.35	19	158.34	155.50	-0.9	13,645	-0.01%
2024/05/14	5	144.50	6	144.42	150.50	-1	13,681	-0.01%
2024/05/13	4	137.13	3	137.00	137.00	1	13,776	0.01%
2024/05/10	9	135.83	9	136.28	137.00	0	13,734	0.00%
2024/05/09	2	150.00	2	147.00	145.50	0	13,675	0.00%
2024/05/08	1	150.00	1	151.00	151.50	0	13,888	0.00%
2024/05/07	1	155.00	1	156.00	151.00	0	14,324	0.00%
2024/05/06	4	145.88	4	147.13	154.00	0	14,738	0.00%
2024/05/03	2	153.75	0	0.00	146.50	2	14,862	0.01%
2024/05/02	4	153.12	4	153.38	154.00	0	14,910	0.00%
2024/04/30	1	151.50	4	154.99	156.50	-3	15,173	-0.02%
2024/04/29	2	162.25	3	159.67	158.50	-1	15,410	-0.01%
2024/04/26	15	165.63	17	167.91	161.00	-2	15,734	-0.01%
2024/04/25	16	163.41	15	164.30	163.00	1	15,508	0.01%
2024/04/24	25	172.14	30.4	172.45	169.50	-5.4	15,329	-0.04%
2024/04/23	23	164.37	16	164.75	163.50	7	14,892	0.05%
2024/04/22	34.4	176.99	34	165.03	160.00	0.4	14,560	0.00%
2024/04/19	80	166.01	80	165.97	174.50	0	13,808	0.00%
2024/04/18	33.1	175.67	34	173.81	162.50	-1	13,174	-0.01%
2024/04/17	34	164.60	34	165.71	172.00	0	12,336	0.00%
2024/04/16	43	154.07	40	154.40	156.50	3	11,813	0.03%
2024/04/15	0	0.00	3	148.00	147.50	-3	11,412	-0.03%
2024/04/12	14	156.25	10.8	156.03	154.50	3.2	11,323	0.03%
2024/04/11	7	162.29	7	161.86	160.50	0	11,216	0.00%
2024/04/10	24	162.60	24.2	162.49	161.00	-0.2	11,123	0.00%
2024/04/09	13	164.12	14	163.71	162.00	-1	11,075	-0.01%
2024/04/08	14.2	173.09	83	174.48	168.00	-68.8	10,851	-0.63%
2024/04/03	61	173.12	29	172.53	175.00	32	10,542	0.30%
2024/04/02	48	158.53	9	160.44	166.00	39	9,919	0.39%
2024/04/01	57	151.64	55	151.50	151.00	2	9,424	0.02%
2024/03/29	2	150.25	2	150.00	146.00	0	9,182	0.00%
2024/03/28	5	134.20	5	136.60	143.00	0	8,745	0.00%
2024/03/27	3	130.33	3	130.17	130.00	0	9,124	0.00%
2024/03/26	1	132.00	0	0.00	129.00	1	9,718	0.01%
2024/03/25	0	0.00	2	134.00	135.00	-2	9,809	-0.02%
2024/03/22	2	130.50	1	129.00	131.00	1	9,934	0.01%
2024/03/21	14	136.75	14	136.43	135.00	0	10,147	0.00%
2024/03/20	19	136.53	20	137.00	135.00	-1	10,190	-0.01%
2024/03/19	2	129.75	1	128.00	128.50	1	10,145	0.01%
2024/03/18	3	133.33	4	133.50	133.00	-1	10,144	-0.01%
2024/03/14	8	127.19	8	126.69	128.00	0	10,414	0.00%
2024/03/13	7	125.00	7	126.64	122.00	0	10,808	0.00%
2024/03/11	17	133.71	19	136.79	132.50	-2	11,556	-0.02%
2024/03/08	11	130.91	10	131.65	132.00	1	11,583	0.01%
2024/03/07	4	137.63	3	138.67	135.00	1	11,597	0.01%
2024/03/06	3	154.67	2	164.25	150.00	1	11,705	0.01%
2024/03/05	2	161.75	0	0.00	161.00	2	11,756	0.02%
2024/02/21	1	153.00	0	0.00	154.00	1	14,824	0.01%
2024/02/16	0	0.00	1	191.50	200.50	-1	15,021	-0.01%
2024/02/15	25	184.06	23	185.09	182.50	2	14,844	0.01%
2024/02/05	3	224.00	1	185.00	184.00	2	14,450	0.01%
2024/02/01	3	184.50	0	0.00	185.50	3	14,286	0.02%
2024/01/31	1	155.50	1	160.00	169.00	0	14,263	0.00%
2024/01/30	18	153.42	19	153.42	154.00	-1	14,035	-0.01%
2024/01/29	9	143.78	12	144.25	150.00	-3	13,613	-0.02%
2024/01/26	8	141.63	8	142.19	141.00	0	13,170	0.00%
2024/01/25	9	147.00	10	147.25	145.50	-1	13,557	-0.01%
2024/01/24	20	149.05	21	149.79	149.00	-1	13,746	-0.01%
2024/01/23	3	150.67	1	149.00	149.00	2	13,722	0.01%
2024/01/22	28	139.98	28	135.48	145.50	0	14,168	0.00%
2024/01/17	1	136.00	0	0.00	140.00	1	14,427	0.01%
2024/01/15	1	142.00	0	0.00	139.00	1	14,538	0.01%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/05	1	129.00	0	0.00	129.00	1	15,240	0.01%
2023/12/28	0	111.00	0	0.00	110.00	0	15,146	0.00%
2023/12/25	0	0.00	0	109.50	116.00	0	14,967	0.00%
2023/12/22	3	104.83	5	104.60	109.00	-2	14,874	-0.01%
2023/12/21	34	97.83	36	97.79	99.20	-2	14,327	-0.01%
2023/12/20	1	93.60	3	93.90	94.80	-2	13,722	-0.01%
2023/12/19	23.1	91.15	22	91.62	92.80	1.1	13,561	0.01%
2023/12/18	61	92.97	60	93.16	92.20	1	13,367	0.01%
2023/12/15	6	92.83	5	93.22	90.40	1	13,138	0.01%
2023/12/14	26	98.21	31	98.34	95.40	-5	12,994	-0.04%
2023/12/13	7	100.50	1	99.50	98.00	6	12,950	0.05%
2023/12/12	33	97.54	38	97.29	99.50	-5	12,874	-0.04%
2023/12/11	88	100.13	88	100.89	99.60	0	12,536	0.00%
2023/12/08	20	99.35	21	100.23	99.50	-1	12,269	-0.01%
2023/12/07	41	98.70	34	99.23	95.30	7	11,626	0.06%
2023/12/06	15	91.00	16	92.26	97.30	-1	10,952	-0.01%
2023/12/05	35	87.75	35	87.86	88.50	0	10,593	0.00%
2023/12/04	7	92.53	9	92.51	88.70	-2	10,389	-0.02%
2023/12/01	12	96.28	10	96.18	96.60	2	10,075	0.02%
2023/11/30	45	95.36	45	95.57	95.20	0	9,678	0.00%
2023/11/29	42	96.13	40.1	95.15	94.50	1.9	9,357	0.02%
2023/11/28	56	87.18	58	87.37	91.30	-2	8,402	-0.02%
2023/11/27	8	82.06	7	81.90	83.00	1	8,005	0.01%
2023/11/24	71	82.65	72	82.92	81.80	-1	7,748	-0.01%
2023/11/22	36	78.90	44	78.64	84.10	-8	6,522	-0.12%
2023/11/21	60	76.25	60	76.40	76.50	0	6,305	0.00%
2023/11/17	1	75.50	2	74.90	71.90	-1	5,823	-0.02%
2023/11/16	2	71.80	0	0.00	73.50	2	5,682	0.04%
2023/11/15	0	0.00	1	69.00	69.30	-1	5,586	-0.02%
2023/11/10	0	0.00	2	59.80	60.00	-2	5,334	-0.04%
2023/11/03	0	0.00	0	57.10	56.80	0	5,067	0.00%
2023/11/02	22	56.16	23	56.23	58.80	-1	4,999	-0.02%
2023/11/01	11	54.37	11	53.64	54.60	0	4,381	0.00%
2023/10/30	99	56.41	97	56.20	57.00	2	3,724	0.05%
2023/10/27	6	52.33	6	53.17	54.10	0	2,920	0.00%
2023/10/26	2	48.23	3	48.73	49.20	-1	2,520	-0.04%
2023/10/25	1	44.75	0	0.00	44.75	1	2,264	0.04%
2023/10/23	3	41.08	3	41.55	41.20	0	2,111	0.00%
2023/10/19	2	41.17	2	41.53	40.60	0	1,955	0.00%
2023/10/18	0	0.00	1	40.40	38.85	-1	1,815	-0.06%
2023/10/17	9	42.68	7	42.74	41.80	2	1,740	0.11%
2023/10/16	28	39.63	31	40.84	41.00	-3	1,383	-0.22%
2023/10/11	0	0.00	2	38.58	37.35	-2	1,252	-0.16%
2023/10/06	2	38.25	0	0.00	38.85	2	1,229	0.16%
2023/10/05	17	39.11	17	38.51	38.65	0	1,176	0.00%
2023/09/25	0	0.00	1	38.90	37.40	-1	1,209	-0.08%
2023/09/19	2	38.65	0	0.00	37.95	2	1,024	0.20%
2023/09/18	2	38.50	2	38.10	37.45	0	968	0.00%
2023/09/07	0	0.00	1	34.60	34.55	-1	703	-0.14%
2023/09/06	1	34.00	0	0.00	34.00	1	701	0.14%
2023/07/19	0	0.00	3	36.60	37.00	-3	856	-0.35%
2023/07/04	1	38.30	0	0.00	37.30	1	710	0.14%
2023/06/21	3	34.55	0	0.00	34.55	3	597	0.50%
2023/06/01	0	0.00	12	36.00	35.65	-12	566	-2.12%
2023/04/24	0	0.00	8	31.92	32.25	-8	551	-1.45%
2023/04/21	2	33.05	0	0.00	32.25	2	550	0.36%
2023/04/19	1	33.90	0	0.00	33.90	1	544	0.18%
2023/04/18	2	34.55	0	0.00	34.35	2	543	0.37%
2023/04/11	0	0.00	1	34.70	34.75	-1	544	-0.18%
2023/04/10	1	34.10	0	0.00	34.25	1	540	0.18%
2023/03/28	2	34.20	0	0.00	34.20	2	531	0.38%
2023/03/24	0	0.00	1	35.80	35.55	-1	526	-0.19%
2023/03/13	1	32.85	0	0.00	33.25	1	492	0.20%
2023/03/10	2	34.50	0	0.00	33.95	2	493	0.41%
2023/03/09	2	35.75	0	0.00	35.25	2	491	0.41%
2023/02/21	0	0.00	5	35.45	35.20	-5	448	-1.12%
2023/02/14	5	34.55	0	0.00	34.20	5	431	1.16%
2023/01/06	0	31.30	0	0.00	31.25	0	434	0.00%
2022/12/06	2	35.10	1	35.70	34.50	1	586	0.17%
2022/11/11	0	0.00	2	34.25	33.40	-2	648	-0.31%
2022/11/07	1	33.55	0	0.00	32.90	1	710	0.14%
2022/11/04	1	33.30	0	0.00	33.30	1	712	0.14%
2022/11/02	1	32.35	1	33.35	32.90	0	711	0.00%
2022/11/01	0	0.00	3	31.93	32.10	-3	716	-0.42%
2022/10/31	0	0.00	1	31.50	31.35	-1	706	-0.14%
2022/10/27	5	30.84	0	0.00	30.80	5	707	0.71%
2022/10/26	0	0.00	3	29.73	29.65	-3	710	-0.42%
2022/10/25	0	0.00	1	30.00	30.00	-1	714	-0.14%
2022/10/20	0	0.00	1	30.80	30.85	-1	717	-0.14%
2022/10/14	5	31.58	0	0.00	31.50	5	759	0.66%
2022/10/12	1	32.30	0	0.00	32.00	1	766	0.13%
2022/10/11	1	31.95	4	32.05	31.95	-3	776	-0.39%
2022/10/05	2	33.35	2	33.55	33.30	0	782	0.00%
2022/10/04	2	33.55	2	33.80	33.85	0	781	0.00%
2022/09/30	4	30.30	1	31.70	31.60	3	781	0.38%
2022/09/26	0	0.00	5	32.16	31.15	-5	854	-0.59%
2022/09/23	0	0.00	1	33.85	33.85	-1	861	-0.12%
2022/09/13	1	38.30	0	0.00	37.60	1	911	0.11%
2022/09/06	0	0.00	1	36.20	35.80	-1	938	-0.11%
2022/08/26	1	40.50	0	0.00	39.25	1	941	0.11%
2022/08/25	2	40.40	0	0.00	40.20	2	932	0.21%
2022/08/24	0	0.00	2	42.48	39.85	-2	943	-0.21%
2022/08/22	0	0.00	1	39.40	39.25	-1	906	-0.11%
2022/08/18	1	39.90	0	0.00	39.80	1	893	0.11%
2022/08/15	2	40.18	0	0.00	40.20	2	887	0.23%
2022/08/12	0	0.00	1	38.85	39.00	-1	858	-0.12%
2022/08/11	0	0.00	1	38.35	37.60	-1	851	-0.12%
2022/08/10	1	37.65	0	0.00	37.60	1	862	0.12%
2022/08/05	0	0.00	3	35.65	36.20	-3	908	-0.33%
2022/07/25	1	37.85	0	0.00	38.00	1	989	0.10%
2022/07/21	2	39.30	2	39.50	39.40	0	1,020	0.00%
2022/07/18	2	38.00	3	38.67	38.15	-1	1,015	-0.10%
2022/07/15	4	38.64	3	38.98	37.45	1	1,020	0.10%
2022/07/14	3	35.40	1	36.25	36.40	2	976	0.20%
2022/07/12	0	0.00	2	32.95	32.90	-2	986	-0.20%
2022/06/20	3	37.60	0	0.00	37.60	3	2,605	0.12%
2022/06/10	2	45.28	1	45.25	45.20	1	2,726	0.04%
2022/06/09	0	0.00	3	46.30	46.20	-3	2,756	-0.11%
2022/05/20	0	0.00	0	45.95	46.75	0	3,670	0.00%
2022/05/10	2	44.45	2	44.50	44.50	0	3,950	0.00%
2022/05/09	2	44.00	2	44.13	44.00	0	3,956	0.00%
2022/04/11	0	0.00	1	55.00	54.20	-1	3,963	-0.03%
2022/04/08	3	58.30	0	0.00	57.80	3	3,938	0.08%
2022/04/01	1	62.50	1	62.50	62.50	0	3,861	0.00%
2022/03/31	6	62.55	7	62.49	61.30	-1	3,798	-0.03%
2022/03/30	13	63.82	18	64.49	63.80	-5	3,756	-0.13%
2022/03/29	1	62.10	1	61.90	61.70	0	3,289	0.00%
2022/03/25	6	61.07	7	60.76	58.80	-1	3,089	-0.03%
2022/03/24	13	59.99	13	60.04	63.80	0	2,904	0.00%
2022/03/23	0	0.00	2	57.90	60.50	-2	2,612	-0.08%
2022/03/22	1	55.00	0	0.00	55.00	1	2,550	0.04%
2022/03/16	2	54.10	0	0.00	54.20	2	2,640	0.08%
2022/03/14	0	0.00	1	57.10	57.50	-1	2,759	-0.04%
2022/03/11	1	58.70	0	0.00	58.60	1	2,915	0.03%
2022/03/08	0	0.00	1	56.10	55.20	-1	3,291	-0.03%
2022/03/04	1	59.40	5	59.50	60.90	-4	3,416	-0.12%
2022/03/03	1	55.00	1	58.60	58.60	0	3,074	0.00%
2022/02/24	0	0.00	2	52.20	51.10	-2	3,736	-0.05%
2022/02/23	4	54.00	0	0.00	54.00	4	3,868	0.10%
2022/02/17	3	57.50	0	0.00	57.50	3	4,658	0.06%
2022/02/11	2	57.50	0	0.00	57.00	2	4,764	0.04%
2022/02/10	2	53.50	0	0.00	54.80	2	4,710	0.04%
2022/01/17	3	53.40	3	53.70	54.00	0	5,563	0.00%
2021/12/30	0	0.00	2	60.30	60.40	-2	5,734	-0.03%
2021/12/24	0	0.00	1	61.80	61.70	-1	5,847	-0.02%
2021/12/20	1	60.20	0	0.00	59.60	1	5,840	0.02%
2021/12/09	1	65.40	0	0.00	64.40	1	5,774	0.02%
2021/12/07	9	69.14	6	68.58	66.60	3	5,701	0.05%
2021/12/06	1	66.70	0	0.00	69.40	1	5,573	0.02%
2021/12/03	0	0.00	2	66.00	67.80	-2	5,435	-0.04%
2021/12/02	4	64.18	2	66.00	63.30	2	5,340	0.04%
2021/12/01	11	66.55	14	65.77	65.60	-3	5,317	-0.06%
2021/11/30	7	63.39	1	64.80	62.40	6	5,394	0.11%
2021/11/29	3	61.07	2	61.75	62.00	1	5,734	0.02%
2021/11/26	6	67.45	9	67.10	63.60	-3	5,800	-0.05%
2021/11/25	47	66.18	56	66.89	66.70	-9	5,570	-0.16%
2021/11/24	77	64.04	83	64.07	64.50	-6	5,377	-0.11%
2021/11/23	0	0.00	14.2	62.26	62.40	-14.2	5,331	-0.27%
2021/11/22	131	67.22	123	66.91	66.80	8	5,265	0.15%	大買/大賣/
2021/11/19	51.2	64.87	35	64.80	64.90	16.2	5,193	0.31%
2021/11/18	3	66.80	3	66.73	64.30	0	5,102	0.00%
2021/11/17	35	65.19	38	65.67	64.30	-3	4,868	-0.06%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	2	58.15	60.80	-2	4,524	-0.04%
2021/11/12	1	55.10	2	55.85	55.30	-1	4,494	-0.02%
2021/11/11	1	55.30	1	56.20	55.30	0	4,428	0.00%
2021/11/10	4	55.60	2	55.75	55.30	2	4,438	0.05%
2021/11/02	10	57.41	11	57.55	55.70	-1	4,937	-0.02%
2021/11/01	15	55.49	15	55.95	55.50	0	5,222	0.00%
2021/10/29	7	57.47	14	57.40	56.50	-7	5,386	-0.13%
2021/10/28	2	50.80	2	51.30	52.80	0	5,167	0.00%
2021/10/27	1	47.05	1	47.55	48.00	0	5,190	0.00%
2021/10/26	3	48.78	4	48.28	47.65	-1	5,329	-0.02%
2021/10/22	0	0.00	1	47.30	48.20	-1	5,642	-0.02%
2021/10/21	0	0.00	1	47.80	46.45	-1	5,788	-0.02%
2021/10/19	0	0.00	1	45.45	46.00	-1	6,222	-0.02%
2021/10/18	1	44.80	0	0.00	45.30	1	6,765	0.01%
2021/10/08	1	47.15	1	45.70	45.05	0	7,863	0.00%
2021/10/07	0	0.00	1	45.00	45.00	-1	8,182	-0.01%
2021/09/28	1	49.50	0	0.00	49.00	1	8,818	0.01%
2021/09/23	0	0.00	1	49.45	49.20	-1	8,910	-0.01%
2021/09/22	1	49.50	1	50.40	49.45	0	8,905	0.00%
2021/09/16	2	50.75	0	0.00	50.10	2	8,908	0.02%
2021/09/15	1	50.10	0	0.00	49.80	1	8,890	0.01%
2021/09/09	3	52.10	4	51.85	53.30	-1	8,912	-0.01%
2021/09/08	4	52.28	15	52.32	50.90	-11	8,902	-0.12%
2021/09/07	116	51.51	102	50.90	51.30	14	8,905	0.16%	大買/大賣/
2021/09/06	3	56.53	0	0.00	54.40	3	8,885	0.03%
2021/09/03	173	55.96	185	56.78	58.80	-12	8,955	-0.13%	大買/大賣/
2021/09/02	259	58.05	238	58.15	56.70	21	8,765	0.24%	大買/大賣/
2021/08/31	0	0.00	1	51.10	51.00	-1	8,261	-0.01%
2021/08/27	2	47.20	1	47.00	47.25	1	8,217	0.01%
2021/08/25	2	49.63	2	49.40	48.75	0	8,439	0.00%
2021/08/23	1	45.40	20	47.03	47.20	-19	8,596	-0.22%
2021/08/20	21	45.10	2	43.78	44.35	19	8,591	0.22%
2021/08/19	3	46.70	0	0.00	43.75	3	8,557	0.04%
2021/08/18	53	47.05	114	46.23	48.30	-61	8,556	-0.71%	大賣/
2021/08/17	70	46.76	70	47.12	46.00	0	8,623	0.00%
2021/08/16	93	44.74	89	45.12	46.20	4	8,601	0.05%
2021/08/13	95	46.88	89	47.06	46.25	6	8,561	0.07%
2021/08/12	104	47.41	102	47.23	47.00	2	8,518	0.02%	大買/大賣/
2021/08/11	114	48.16	91	48.64	47.00	23	8,503	0.27%	大買/
2021/08/10	100	51.40	111	51.42	50.90	-11	8,369	-0.13%	大賣/
2021/08/09	117	54.93	118	55.41	54.50	-1	8,269	-0.01%	大買/大賣/
2021/08/06	177	59.38	181	59.82	59.30	-4	8,188	-0.05%	大買/大賣/
2021/08/05	787	64.62	741	64.68	62.60	46	8,068	0.57%	大買/大賣/
2021/08/04	43	60.03	43	60.14	61.80	0	7,698	0.00%
2021/08/03	1	57.10	0	0.00	56.20	1	7,466	0.01%
2021/08/02	2	56.65	0	0.00	55.90	2	7,416	0.03%
2021/07/29	16	55.16	18	55.49	57.30	-2	7,241	-0.03%
2021/07/27	8	71.29	4	68.70	67.20	4	6,976	0.06%
2021/07/26	2	68.70	2	71.00	71.00	0	6,841	0.00%
2021/07/23	1	70.90	9	70.53	67.10	-8	6,671	-0.12%
2021/07/22	11	68.81	10	67.55	68.30	1	6,416	0.02%
2021/07/21	8	66.99	52	67.10	67.10	-44	5,910	-0.74%
2021/07/20	50	59.70	4	61.00	61.00	46	5,671	0.81%
2021/07/19	2	56.30	0	0.00	55.50	2	5,649	0.04%
2021/07/16	1	55.20	21	55.18	54.30	-20	5,529	-0.36%
2021/07/15	20	53.60	20	52.82	53.90	0	5,361	0.00%
2021/07/14	20	52.73	2	53.50	52.20	18	5,143	0.35%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	3	49.38	1	52.70	52.70	2	4,845	0.04%
2021/07/09	1	47.75	1	48.35	47.95	0	4,729	0.00%
2021/07/08	12	47.35	12	47.20	48.00	0	4,750	0.00%
2021/07/05	5	47.11	4	46.95	46.90	1	5,200	0.02%
2021/06/10	0	0.00	3	43.95	43.95	-3	6,575	-0.05%
2021/06/09	3	43.18	0	0.00	42.60	3	6,583	0.05%
2021/06/02	2	47.90	2	48.48	46.90	0	6,755	0.00%
2021/05/28	1	41.75	1	42.25	42.20	0	6,351	0.00%
2021/05/25	1	42.85	1	44.80	42.15	0	6,517	0.00%
2021/05/20	1	39.70	1	37.85	38.70	0	6,911	0.00%
2021/05/03	0	0.00	1	45.80	44.00	-1	7,610	-0.01%
2021/04/27	2	51.15	2	50.63	49.85	0	7,544	0.00%
2021/04/26	1	51.20	0	0.00	50.00	1	7,652	0.01%
2021/04/19	2	48.30	2	48.25	47.60	0	7,404	0.00%
2021/04/16	6	53.05	5	53.52	52.00	1	7,345	0.01%
2021/04/15	6	51.40	8	51.45	52.60	-2	7,296	-0.03%
2021/04/14	11	49.91	8	50.34	49.50	3	7,269	0.04%
2021/04/12	23	53.67	23	53.83	52.50	0	7,354	0.00%
2021/04/09	106	61.78	112	62.11	57.70	-6	7,176	-0.08%	大買/大賣/
2021/04/06	7	54.29	0	0.00	55.30	7	6,631	0.11%
2021/04/01	0	0.00	5	52.50	53.70	-5	6,633	-0.08%
2021/03/25	0	0.00	2	45.50	45.55	-2	6,609	-0.03%
2021/03/24	2	44.10	0	0.00	45.50	2	6,608	0.03%
2021/03/22	586	54.50	551	54.88	51.40	35	6,550	0.53%	大買/大賣/
2021/03/19	233	55.11	272	54.49	55.80	-39	5,856	-0.67%	大買/大賣/
2021/03/18	19	51.28	12	51.33	50.80	7	5,182	0.14%
2021/03/02	1	42.00	0	0.00	38.90	1	4,236	0.02%
2021/02/25	0	0.00	1	38.20	38.00	-1	4,051	-0.02%
2021/02/24	1	36.00	0	0.00	36.20	1	3,985	0.03%
2021/02/23	408	35.91	379	36.46	37.35	29	3,933	0.74%	大買/大賣/
2021/02/22	0	0.00	37	37.00	37.00	-37	3,530	-1.05%
2021/02/17	10	27.27	11	27.56	27.85	-1	3,337	-0.03%
2021/02/05	1	25.95	0	0.00	25.35	1	3,162	0.03%
2021/02/02	10	25.54	0	0.00	24.00	10	2,903	0.34%
2021/02/01	1	24.30	1	24.40	24.40	0	2,775	0.00%
2021/01/28	1	24.80	1	24.80	25.00	0	2,328	0.00%
2021/01/27	0	0.00	1	23.75	25.10	-1	2,225	-0.04%
2021/01/26	1	23.20	1	23.80	23.00	0	2,110	0.00%
2021/01/25	2	23.93	1	23.50	23.30	1	2,077	0.05%
2021/01/19	0	0.00	4	23.63	23.40	-4	1,965	-0.20%
2021/01/18	0	0.00	20	24.30	24.30	-20	1,797	-1.11%
2021/01/15	2	22.20	1	22.35	22.10	1	1,699	0.06%
2021/01/14	1	21.85	0	0.00	21.80	1	1,661	0.06%
2021/01/06	2	23.48	1	24.95	22.30	1	1,564	0.06%
2021/01/05	20	23.55	0	0.00	23.55	20	1,341	1.49%
2020/12/10	2	22.38	2	20.88	21.25	0	1,388	0.00%
2020/12/08	0	0.00	3	20.88	21.20	-3	1,276	-0.24%
2020/12/07	3	20.60	3	21.33	20.40	0	1,255	0.00%
2020/12/04	11	21.04	8	20.95	21.10	3	1,221	0.25%
2020/12/01	0	0.00	1	20.75	20.25	-1	1,155	-0.09%
2020/11/30	1	19.50	0	0.00	19.45	1	1,123	0.09%
2020/11/24	0	0.00	1	19.65	19.20	-1	1,179	-0.08%
2020/11/20	1	18.95	0	0.00	18.90	1	1,158	0.09%
2020/11/19	1	19.50	0	0.00	19.30	1	1,149	0.09%
2020/10/08	4	20.13	4	20.30	19.95	0	1,513	0.00%
2020/09/30	0	0.00	2	17.90	18.00	-2	1,581	-0.13%
2020/09/18	0	0.00	10	19.05	19.65	-10	1,730	-0.58%
2020/09/17	10	19.20	0	0.00	19.20	10	1,770	0.56%
2020/08/05	0	0.00	2	18.65	18.50	-2	1,571	-0.13%
2020/07/21	1	17.80	0	0.00	17.65	1	1,272	0.08%
2020/07/14	1	24.10	0	0.00	22.30	1	1,014	0.10%
2020/07/09	0	0.00	1	20.50	20.75	-1	691	-0.14%
2020/06/22	0	0.00	10	16.15	17.10	-10	309	-3.23%
2020/06/18	0	0.00	4	15.20	15.00	-4	229	-1.74%
2020/06/17	0	0.00	5	14.35	14.35	-5	188	-2.65%
2020/05/27	0	0.00	5	12.55	12.75	-5	220	-2.26%
2020/05/26	0	0.00	5	12.75	12.75	-5	223	-2.24%
2020/04/29	5	12.20	0	0.00	12.05	5	269	1.85%
2020/04/27	4	12.35	0	0.00	12.30	4	280	1.43%
2020/04/24	5	11.70	5	11.90	11.90	0	279	0.00%
2020/02/27	0	13.85	0	0.00	13.65	0	189	0.00%
2020/02/26	0	13.85	0	0.00	13.75	0	186	0.00%
2020/02/25	0	13.80	0	0.00	13.65	0	187	0.00%
2019/12/12	0	0.00	10	13.70	13.65	-10	144	-6.90%
2019/10/17	5	14.65	0	0.00	14.60	5	156	3.19%
2019/07/29	5	15.45	0	0.00	15.40	5	211	2.36%
2019/07/26	0	0.00	5	15.85	15.70	-5	212	-2.35%
2019/07/19	0	0.00	6	15.25	15.20	-6	196	-3.06%
2019/07/18	1	15.30	0	0.00	15.20	1	198	0.50%
2019/07/10	5	14.95	0	0.00	14.95	5	198	2.52%
2019/07/08	1	14.90	0	0.00	14.90	1	205	0.49%
2019/06/11	0	0.00	5	15.68	15.75	-5	300	-1.66%
2019/06/06	5	15.45	0	0.00	15.70	5	311	1.60%
2019/06/05	0	0.00	5	15.80	15.90	-5	308	-1.62%
2019/05/31	0	0.00	5	15.70	15.80	-5	311	-1.60%
2019/05/28	5	15.45	0	0.00	15.65	5	314	1.59%
2019/05/20	5	15.55	0	0.00	15.50	5	358	1.39%
2019/05/13	5	16.55	0	0.00	16.60	5	362	1.38%
2019/05/08	0	0.00	15	17.85	17.70	-15	348	-4.30%
2019/05/06	10	17.30	0	0.00	17.20	10	322	3.10%
2019/05/03	2	17.60	0	0.00	17.70	2	317	0.63%
2019/05/02	3	17.65	0	0.00	17.70	3	314	0.95%
2019/04/26	0	17.75	0	0.00	17.70	0	313	0.00%
2019/04/22	10	18.10	0	0.00	18.05	10	304	3.28%
2019/04/08	10	18.15	0	0.00	18.10	10	263	3.80%
2019/03/29	0	0.00	10	18.00	18.00	-10	251	-3.97%
2019/03/27	0	18.40	0	0.00	18.10	0	246	0.00%
2019/03/22	10	18.75	0	0.00	18.60	10	233	4.28%
2019/01/24	0	17.55	0	0.00	17.35	0	96	0.00%
2018/12/12	0	0.00	5	17.35	17.50	-5	107	-4.65%
2018/12/10	5	17.00	0	0.00	17.15	5	110	4.51%
2018/08/21	0	0.00	5	18.10	18.25	-5	155	-3.22%
2018/08/16	5	17.85	0	0.00	17.95	5	220	2.27%
2018/07/19	0	0.00	2	18.20	18.30	-2	223	-0.90%
2018/07/16	0	0.00	2	18.20	17.90	-2	227	-0.88%
2018/07/13	0	0.00	3	18.10	18.10	-3	229	-1.31%
2018/07/12	5	17.77	3	18.10	18.10	2	230	0.87%
2018/07/11	5	17.81	0	0.00	17.90	5	232	2.15%
2018/05/28	0	0.00	5	20.00	20.20	-5	240	-2.08%
2018/05/25	6	20.43	13	20.51	20.35	-7	235	-2.98%
2018/05/24	12	20.12	0	0.00	20.00	12	199	6.02%
2018/05/07	0	0.00	10	18.78	18.75	-10	211	-4.74%
2018/05/04	0	0.00	14	18.41	18.50	-14	215	-6.48%
2018/04/27	9	18.10	0	0.00	18.15	9	239	3.75%
2018/04/24	5	18.30	0	0.00	18.40	5	253	1.98%
2018/04/20	5	18.60	4	18.60	18.55	1	261	0.38%
2018/04/19	5	18.75	0	0.00	18.80	5	274	1.82%
2018/04/02	0	0.00	5	19.15	19.00	-5	444	-1.12%
2018/03/28	5	18.90	0	0.00	18.85	5	434	1.15%
2018/03/19	0	0.00	1	19.50	19.50	-1	439	-0.23%
2018/03/08	5	19.11	0	0.00	19.20	5	460	1.09%
2018/01/26	0	0.00	5	20.80	20.65	-5	621	-0.80%
2018/01/08	0	0.00	1	21.20	20.65	-1	940	-0.11%
2018/01/05	7	22.27	1	22.70	21.80	6	916	0.65%
2018/01/04	7	21.91	7	21.88	21.75	0	861	0.00%